Yuzhou Group Holdings Company Limited (HKG:2943)
Hong Kong · Delayed Price · Currency is HKD 0.2700
0.00 (0.00%)
Inactive · Last trade price on Oct 21, 2025
HKG:2943 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | - |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.89% | 10,000 |
| Oct 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.33% | 2,700 |
| Oct 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 5,000 |
| Oct 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.77% | 80,000 |
| Oct 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 2, 2025 | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | 1.96% | 35,400 |
| Sep 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 13,000 |
| Sep 29, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 99,814 |
| Sep 26, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 852,429 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 362,610 |
| Sep 24, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 866,546 |
| Sep 23, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 158,549 |
| Sep 22, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | - | 1,077,363 |
| Sep 19, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 1,865,553 |
| Sep 18, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 1,036,967 |
| Sep 17, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | -4.84% | 2,023,051 |
| Sep 16, 2025 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 3.33% | 1,261,436 |