Kyobo 14 Special Purpose Acquisition Company (KOSDAQ:456490)
South Korea · Delayed Price · Currency is KRW 2,130.00
+5.00 (0.24%)
At close: Feb 9, 2026
KOSDAQ:456490 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.24% | 114,785 |
| Feb 5, 2026 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 33,239 |
| Feb 4, 2026 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 145,017 |
| Feb 3, 2026 | 2,115.00 | 2,125.00 | 2,115.00 | 2,120.00 | 2,120.00 | 0.24% | 94,914 |
| Feb 2, 2026 | 2,120.00 | 2,125.00 | 2,115.00 | 2,115.00 | 2,115.00 | -0.24% | 103,508 |
| Jan 30, 2026 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 2,120.00 | 0.24% | 382,300 |
| Jan 28, 2026 | 2,125.00 | 2,125.00 | 2,115.00 | 2,115.00 | 2,115.00 | -0.24% | 17,251 |
| Jan 27, 2026 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | 0.24% | 58,839 |
| Jan 26, 2026 | 2,115.00 | 2,115.00 | 2,112.00 | 2,115.00 | 2,115.00 | 0.24% | 16,561 |
| Jan 23, 2026 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 2,110.00 | - | 47,130 |
| Jan 22, 2026 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 47,975 |
| Jan 21, 2026 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 41,944 |
| Jan 20, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 29,887 |
| Jan 19, 2026 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 54,131 |
| Jan 16, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 11,409 |
| Jan 15, 2026 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 27,429 |
| Jan 14, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 11,629 |
| Jan 13, 2026 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 8,521 |
| Jan 12, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.24% | 9,653 |
| Jan 9, 2026 | 2,102.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 35,217 |
| Jan 8, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 6,624 |
| Jan 7, 2026 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.14% | 52,651 |
| Jan 6, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,102.00 | 2,102.00 | 0.10% | 14,215 |
| Jan 5, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 68,916 |
| Jan 2, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 76,009 |
| Dec 30, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 16,454 |
| Dec 29, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 100,718 |
| Dec 26, 2025 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 37,370 |
| Dec 24, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 6,907 |
| Dec 23, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 40,189 |
| Dec 22, 2025 | 2,095.00 | 2,105.00 | 2,092.00 | 2,095.00 | 2,095.00 | - | 34,028 |
| Dec 19, 2025 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 22,288 |
| Dec 18, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 9,011 |
| Dec 17, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 43,188 |
| Dec 16, 2025 | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.71% | 82,833 |
| Dec 15, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 16,218 |
| Dec 12, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 27,080 |
| Dec 11, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 3,923 |
| Dec 10, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 113,079 |
| Dec 9, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 43,228 |
| Dec 8, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 51,796 |
| Dec 5, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.24% | 3,765 |
| Dec 4, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 11,849 |
| Dec 3, 2025 | 2,110.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.24% | 13,781 |
| Dec 2, 2025 | 2,100.00 | 2,115.00 | 2,090.00 | 2,115.00 | 2,115.00 | 0.48% | 193,811 |
| Dec 1, 2025 | 2,100.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.71% | 27,343 |
| Nov 28, 2025 | 2,105.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 0.47% | 7,153 |
| Nov 27, 2025 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2,110.00 | -0.47% | 1,834 |
| Nov 26, 2025 | 2,110.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 0.47% | 55,058 |
| Nov 25, 2025 | 2,100.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | 0.72% | 5,745 |