Skip to main content
logo
BNP Paribas Easy MSCI EMU Min TE (LON:0E4B)
London flag London · Delayed Price · Currency is GBP · Price in EUR
18.99
+10.96 (136.37%)
At close: Feb 13, 2026

LON:0E4B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202618.9919.0018.9918.9918.99136.37%33,670
Feb 12, 20268.048.048.048.048.04-26,709
Feb 11, 20268.048.048.048.048.04-58.21%26,709
Feb 10, 202619.2319.2319.2319.2319.230.53%24,927
Feb 9, 202619.0819.1219.0819.1219.12138.01%7,674
Feb 6, 20268.048.048.048.048.04-57.45%52,499
Feb 5, 202618.8818.8818.8818.8818.88-0.76%45,180
Feb 4, 202619.0319.0319.0319.0319.03-0.12%4,299
Feb 3, 202619.0519.0519.0519.0519.05-0.17%42,272
Feb 2, 202619.0819.0819.0819.0819.08137.49%13,947
Jan 30, 20268.048.048.048.048.04-57.37%3,570,000
Jan 28, 202618.9318.9318.8518.8518.850.05%86,804
Jan 23, 202618.8418.8418.8418.8418.84-0.26%28,300
Jan 22, 202618.8918.8918.8918.8918.891.11%21,025
Jan 20, 202618.6818.6818.6818.6818.68-0.53%21,838
Jan 19, 202618.7818.7818.7818.7818.78-1.50%28,542
Jan 16, 202619.0719.0719.0719.0719.07-0.28%24,786
Jan 15, 202619.0719.1219.0719.1219.120.58%73,520
Jan 14, 202619.0119.0118.9919.0119.01-0.18%1,330,759
Jan 13, 202619.0519.0519.0519.0519.050.31%105
Jan 12, 202618.9718.9918.9718.9918.990.49%492,121
Jan 9, 202618.8918.8918.8918.8918.890.88%801
Jan 8, 202618.7318.7318.7318.7318.73-0.31%13,406
Jan 5, 202618.7918.7918.7918.7918.791.91%50,000
Dec 30, 202518.4318.4318.4318.4318.430.58%10,827
Dec 19, 202518.3318.3318.3318.3318.33128.10%24,572
Dec 18, 20258.048.048.048.048.04-313,328
Dec 17, 20258.048.048.048.048.04-55.77%9,413,328
Dec 16, 202518.1718.1718.1718.1718.170.49%9,121,380
Dec 12, 202518.0818.0818.0818.0818.08125.02%726,400
Dec 9, 20258.048.048.048.048.04-55.52%121,250
Dec 8, 202518.0618.0618.0618.0618.06-0.09%10,000
Dec 5, 202518.0818.0818.0818.0818.080.03%40,000
Dec 4, 202518.0718.0718.0718.0718.070.52%15,633
Dec 3, 202517.9917.9917.9817.9817.980.22%165,561
Nov 28, 202517.9417.9417.9417.9417.940.27%208,200
Nov 27, 202517.8917.8917.8917.8917.890.09%12,995
Nov 26, 202517.8817.8817.8817.8817.881.19%6,000
Nov 25, 202517.6717.6717.6717.6717.671.30%353,000
Nov 21, 202517.4417.4417.4417.4417.44-1.12%15,542
Nov 20, 202517.6417.6417.6417.6417.641.33%12,392
Nov 18, 202517.4117.4117.4117.4117.41-2.28%1,000
Nov 17, 202517.8117.8117.8117.8117.81-0.70%11,000
Nov 14, 202517.9417.9417.9417.9417.94-0.95%39,393
Nov 13, 202518.1118.1118.1118.1118.110.82%1,304,917
Nov 11, 202517.9617.9617.9617.9617.960.47%279
Nov 10, 202517.8617.9017.8617.8817.881.64%41,805
Nov 7, 202517.5917.5917.5817.5917.59-0.52%311,000
Nov 6, 202517.6817.6817.6817.6817.68-1.34%55,263
Nov 5, 202517.8117.9217.8117.9217.921.17%22,577