Mirova International Megatrends N (MRVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.040
0.00 (0.00%)
Inactive · Last trade price on Aug 19, 2025
MRVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Aug 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Aug 15, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Aug 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Aug 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Aug 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Aug 11, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Aug 8, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Aug 7, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Aug 6, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Aug 5, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Aug 4, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.20% |
| Aug 1, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.30% |
| Jul 31, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Jul 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% |
| Jul 29, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% |
| Jul 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Jul 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -82.18% |
| Jul 24, 2025 | 2.05 | 2.05 | 2.05 | 11.45 | 2.05 | -0.69% |
| Jul 23, 2025 | 2.07 | 2.07 | 2.07 | 11.53 | 2.07 | 1.41% |
| Jul 22, 2025 | 2.04 | 2.04 | 2.04 | 11.37 | 2.04 | 0.35% |
| Jul 21, 2025 | 2.03 | 2.03 | 2.03 | 11.33 | 2.03 | 0.35% |
| Jul 18, 2025 | 2.02 | 2.02 | 2.02 | 11.29 | 2.02 | -0.18% |
| Jul 17, 2025 | 2.03 | 2.03 | 2.03 | 11.31 | 2.03 | -0.09% |
| Jul 16, 2025 | 2.03 | 2.03 | 2.03 | 11.32 | 2.03 | 0.35% |
| Jul 15, 2025 | 2.02 | 2.02 | 2.02 | 11.28 | 2.02 | -1.83% |
| Jul 14, 2025 | 2.06 | 2.06 | 2.06 | 11.49 | 2.06 | -0.26% |
| Jul 11, 2025 | 2.06 | 2.06 | 2.06 | 11.52 | 2.06 | -1.12% |
| Jul 10, 2025 | 2.09 | 2.09 | 2.09 | 11.65 | 2.09 | -0.34% |
| Jul 9, 2025 | 2.09 | 2.09 | 2.09 | 11.69 | 2.09 | 1.04% |
| Jul 8, 2025 | 2.07 | 2.07 | 2.07 | 11.57 | 2.07 | -15.85% |
| Jul 7, 2025 | 2.07 | 2.07 | 2.07 | 13.75 | 2.07 | -0.72% |
| Jul 3, 2025 | 2.08 | 2.08 | 2.08 | 13.85 | 2.08 | -0.14% |
| Jul 2, 2025 | 2.09 | 2.09 | 2.09 | 13.87 | 2.09 | 0.29% |
| Jul 1, 2025 | 2.08 | 2.08 | 2.08 | 13.83 | 2.08 | - |
| Jun 30, 2025 | 2.08 | 2.08 | 2.08 | 13.83 | 2.08 | - |
| Jun 27, 2025 | 2.08 | 2.08 | 2.08 | 13.83 | 2.08 | 0.88% |
| Jun 26, 2025 | 2.06 | 2.06 | 2.06 | 13.71 | 2.06 | 0.44% |
| Jun 25, 2025 | 2.05 | 2.05 | 2.05 | 13.65 | 2.05 | -0.80% |
| Jun 24, 2025 | 2.07 | 2.07 | 2.07 | 13.76 | 2.07 | 1.47% |
| Jun 23, 2025 | 2.04 | 2.04 | 2.04 | 13.56 | 2.04 | 0.97% |
| Jun 20, 2025 | 2.02 | 2.02 | 2.02 | 13.43 | 2.02 | -0.67% |
| Jun 18, 2025 | 2.03 | 2.03 | 2.03 | 13.52 | 2.03 | -0.44% |
| Jun 17, 2025 | 2.04 | 2.04 | 2.04 | 13.58 | 2.04 | -1.52% |
| Jun 16, 2025 | 2.07 | 2.07 | 2.07 | 13.79 | 2.07 | 0.66% |
| Jun 13, 2025 | 2.06 | 2.06 | 2.06 | 13.70 | 2.06 | -1.93% |
| Jun 12, 2025 | 2.10 | 2.10 | 2.10 | 13.97 | 2.10 | 0.79% |
| Jun 11, 2025 | 2.08 | 2.08 | 2.08 | 13.86 | 2.08 | -0.22% |
| Jun 10, 2025 | 2.09 | 2.09 | 2.09 | 13.89 | 2.09 | 0.58% |
| Jun 9, 2025 | 2.08 | 2.08 | 2.08 | 13.81 | 2.08 | - |