Global Focus Real Estate Portfolio (MSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
+0.05 (0.62%)
Inactive · Last trade price on Jan 14, 2025
MSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Jan 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Dec 31, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Dec 30, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Dec 27, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Dec 26, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Dec 24, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Dec 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.02% |
| Dec 20, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% |
| Dec 19, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.35% |
| Dec 18, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.32% |
| Dec 17, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Dec 16, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% |
| Dec 13, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Dec 12, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Dec 11, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Dec 10, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.38% |
| Dec 9, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| Dec 6, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Dec 5, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Dec 4, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Dec 3, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| Dec 2, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.24% |
| Nov 29, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Nov 27, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Nov 26, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| Nov 25, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Nov 22, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.69% |
| Nov 21, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Nov 20, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Nov 19, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Nov 18, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Nov 15, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Nov 14, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Nov 13, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Nov 12, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% |
| Nov 11, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| Nov 8, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Nov 7, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% |
| Nov 6, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.72% |
| Nov 5, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.26% |
| Nov 4, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Nov 1, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% |
| Oct 31, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.35% |