PACE Municipal Fixed Income Investments Class Y (PMUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
0.00 (0.00%)
Inactive · Last trade price on Jan 10, 2025
PMUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Jan 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jan 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Dec 31, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Dec 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Dec 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Dec 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Dec 24, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Dec 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Dec 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
| Dec 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 9, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Dec 6, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Dec 5, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 4, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 3, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 2, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 21, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 20, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Nov 15, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Nov 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Nov 13, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Nov 12, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Nov 11, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Nov 8, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Nov 7, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Nov 6, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Nov 5, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Nov 4, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Nov 1, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Oct 31, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Oct 30, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Oct 29, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Oct 28, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Oct 25, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Oct 24, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |