Ameren Illinois Company (AILIM)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
75.25
0.00 (0.00%)
At close: Feb 4, 2026
Ameren Illinois Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - | 106 |
| Feb 3, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -2.59% | 500 |
| Jan 5, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 76.08 | 0.32% | 135 |
| Dec 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.83 | -0.32% | 147 |
| Dec 9, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 76.08 | 0.32% | 100 |
| Nov 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.83 | -0.65% | 200 |
| Nov 4, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 76.32 | 0.65% | 100 |
| Oct 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.83 | - | 789 |
| Oct 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 74.67 | - | 135 |
| Oct 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 74.67 | -0.96% | 130 |
| Aug 26, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 75.40 | 0.97% | 290 |
| Aug 25, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 74.67 | 0.98% | 500 |