Skip to main content
logo
Ackroo Inc. (AKRFF)
OTCMKTS · Delayed Price · Currency is USD
0.0969
-0.0134 (-12.15%)
Inactive · Last trade price on Mar 26, 2025

Ackroo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20250.100.100.100.100.10-12.15%79,600
Mar 20, 20250.110.110.110.110.118.14%100
Mar 3, 20250.100.100.100.100.10-2.86%250
Feb 21, 20250.110.110.110.110.113.45%220
Feb 18, 20250.100.100.100.100.10-1.93%2,168
Feb 10, 20250.100.100.100.100.102.58%10,010
Feb 6, 20250.100.100.100.100.10-0.10%20,000
Feb 4, 20250.100.100.100.100.10-1.85%10,000
Jan 28, 20250.100.100.100.100.10-2.00%2,000
Jan 27, 20250.110.110.110.110.112.94%24,700
Jan 24, 20250.100.100.100.100.103.55%1,150
Jan 7, 20250.100.100.100.100.10-1.99%700
Dec 23, 20240.100.100.100.100.10-0.30%3,000
Dec 20, 20240.100.100.100.100.101.92%191,000
Dec 18, 20240.100.100.100.100.10-1.98%2,000
Dec 16, 20240.100.100.100.100.100.90%114,500
Dec 13, 20240.100.100.100.100.1016.14%32,000
Dec 10, 20240.090.090.090.090.09-13.90%10,000
Dec 9, 20240.100.100.100.100.109.89%10,000
Nov 27, 20240.090.090.090.090.097.44%1,950
Nov 19, 20240.090.090.080.080.08-8.53%37,350
Oct 31, 20240.090.090.090.090.097.67%31,695
Oct 24, 20240.090.090.090.090.092.38%30,000
Oct 23, 20240.080.080.080.080.0817.48%10,000