BARK, Inc. (BARKW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0031
+0.0006 (24.00%)
At close: Feb 5, 2026
BARK, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.35% | 8,824 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00% | 2,918 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 211 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 17,750 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.94% | 1,281 |
| Jan 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 847.62% | 48,953 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jan 14, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38,233 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 49,054 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.00% | 2,000 |
| Jan 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 141.94% | 195,866 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.78% | 150 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 166 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,109 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.81% | 1,775 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.78% | 1,300 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 16,911 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.86% | 35,700 |
| Dec 23, 2025 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | 168.42% | 49,328 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,500 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 314 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -93.45% | 13,686 |
| Dec 16, 2025 | 0.02 | 0.06 | 0.00 | 0.03 | 0.03 | 428.85% | 40,915 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.22% | 132,142 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 7,876 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 7,000 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,369 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 5,493 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -28.87% | 458,107 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.09% | 40,217 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.91% | 675,120 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.75% | 2,376 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.67% | 15,100 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.68% | 2,133 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.56% | 500 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -18.91% | 27,394 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -39.09% | 5,100 |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.00% | 1,080 |
| Nov 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -26.90% | 10,448 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.50% | 1,965 |
| Nov 10, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 23.46% | 5,860 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.20% | 2,503 |
| Nov 5, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 64.47% | 2,243 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 1,700 |
| Nov 3, 2025 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -14.25% | 10,543 |
| Oct 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.86% | 3,480 |
| Oct 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.60% | 1,585 |
| Oct 29, 2025 | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | 19.93% | 15,934 |
| Oct 28, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -39.80% | 19,844 |