CSLM Acquisition Corp. (CSLUF)
OTCMKTS · Delayed Price · Currency is USD
11.59
0.00 (0.00%)
At close: Jul 18, 2025
CSLM Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 6.14% | 1,063 |
| May 23, 2025 | 11.00 | 11.00 | 10.92 | 10.92 | 10.92 | - | 1,000 |
| Feb 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% | 2,910 |
| Jan 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.85% | 233 |
| Jan 23, 2025 | 13.00 | 13.00 | 10.51 | 10.51 | 10.51 | 5.00% | 1,239 |