CI Galaxy Ethereum ETF (ETHXF)
OTCMKTS · Delayed Price · Currency is USD
9.35
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
OTC:ETHXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.43 | 9.43 | 9.35 | 9.35 | 9.35 | -36.78% | 3,362 |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 5.64% | 500 |
| Jan 13, 2026 | 14.00 | 14.01 | 14.00 | 14.00 | 14.00 | 2.79% | 770 |
| Jan 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% | 200 |
| Jan 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.26% | 300 |
| Jan 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.46% | 718 |
| Jan 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 10.27% | 500 |
| Dec 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -7.11% | 1,466 |
| Dec 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.00% | 500 |
| Dec 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -8.07% | 450 |
| Nov 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4.64% | 2,000 |
| Nov 26, 2025 | 12.98 | 13.00 | 12.98 | 13.00 | 13.00 | -7.28% | 5,475 |
| Nov 18, 2025 | 13.87 | 14.02 | 13.87 | 14.02 | 14.02 | -9.35% | 2,100 |
| Nov 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.58% | 1,000 |
| Nov 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.20% | 1,320 |
| Nov 5, 2025 | 15.05 | 15.05 | 15.04 | 15.04 | 15.04 | -4.99% | 467 |
| Nov 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -4.06% | 228 |
| Oct 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.85% | 200 |
| Oct 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -3.70% | 300 |
| Oct 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.00% | 3,900 |
| Oct 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 3.59% | 719 |
| Oct 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -15.17% | 253 |
| Oct 7, 2025 | 19.85 | 19.89 | 19.85 | 19.88 | 19.88 | -5.33% | 460 |
| Oct 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6.06% | 480 |
| Oct 2, 2025 | 19.68 | 19.80 | 19.68 | 19.80 | 19.80 | 3.56% | 690 |
| Oct 1, 2025 | 19.22 | 19.22 | 19.12 | 19.12 | 19.12 | -6.89% | 438 |
| Sep 18, 2025 | 20.44 | 20.54 | 20.43 | 20.54 | 20.54 | 2.32% | 5,825 |
| Sep 16, 2025 | 20.05 | 20.07 | 20.05 | 20.07 | 20.07 | 0.25% | 1,000 |
| Sep 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.58% | 200 |
| Sep 12, 2025 | 20.12 | 20.55 | 20.12 | 20.55 | 20.55 | 6.15% | 9,100 |
| Sep 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% | 200 |
| Sep 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.86% | 3,150 |
| Sep 3, 2025 | 19.60 | 19.95 | 19.60 | 19.95 | 19.95 | 3.31% | 1,566 |
| Aug 29, 2025 | 19.32 | 19.32 | 19.31 | 19.31 | 19.31 | -5.11% | 220 |
| Aug 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% | 200 |
| Aug 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 3.98% | 493 |
| Aug 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.37% | 135 |
| Aug 20, 2025 | 19.42 | 19.42 | 19.32 | 19.33 | 19.33 | -0.49% | 2,027 |
| Aug 18, 2025 | 19.25 | 19.42 | 19.25 | 19.42 | 19.42 | -0.87% | 3,450 |
| Aug 15, 2025 | 20.53 | 20.53 | 19.59 | 19.59 | 19.59 | -7.02% | 1,731 |
| Aug 13, 2025 | 20.96 | 21.07 | 20.96 | 21.07 | 21.07 | 7.28% | 2,551 |
| Aug 12, 2025 | 19.59 | 19.64 | 19.58 | 19.64 | 19.64 | 9.11% | 2,500 |
| Aug 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.70% | 282 |