Hennessy Capital Investment Corp. VI (HCVIU)
OTCMKTS
· Delayed Price · Currency is USD
10.75
0.00 (0.00%)
Jan 27, 2025, 5:00 PM EDT
HCVIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 100 |
| May 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Apr 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Apr 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 102 |
| Apr 11, 2025 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 5.00% | 3,301 |
| Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Apr 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10 |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 121 |
| Apr 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 177 |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -28.06% | 369 |
| Apr 3, 2025 | 11.14 | 17.48 | 10.60 | 13.90 | 13.90 | 25.23% | 25,875 |
| Apr 2, 2025 | 9.32 | 11.56 | 9.32 | 11.10 | 11.10 | 21.71% | 3,937 |
| Apr 1, 2025 | 10.04 | 10.04 | 9.12 | 9.12 | 9.12 | -16.48% | 279 |
| Mar 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% | 100 |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% | 211 |
| Mar 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Mar 26, 2025 | 10.92 | 11.03 | 10.92 | 11.03 | 11.03 | 1.85% | 300 |
| Mar 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.65% | 202 |
| Mar 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 21, 2025 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | 0.09% | 380 |
| Mar 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 2 |
| Mar 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |