IRRXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.40	0.62	0.40	0.58	0.58	-10.63%	1,557
Jan 6, 2026	0.65	0.65	0.65	0.65	0.65	18.21%	100
Jan 5, 2026	0.41	0.70	0.25	0.55	0.55	-25.81%	305,153
Dec 31, 2025	0.30	0.85	0.30	0.74	0.74	6.02%	46,070
Dec 29, 2025	0.70	0.70	0.60	0.70	0.70	-0.29%	2,158
Dec 26, 2025	0.42	0.70	0.38	0.70	0.70	-	48,310
Dec 24, 2025	0.70	0.70	0.70	0.70	0.70	-	1,504
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	100
Dec 22, 2025	0.69	0.70	0.55	0.70	0.70	16.67%	2,405
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	-13.04%	5,814
Dec 18, 2025	0.39	0.70	0.39	0.69	0.69	-1.43%	4,279
Dec 17, 2025	0.80	0.80	0.35	0.70	0.70	-6.67%	90,395
Dec 16, 2025	0.97	0.97	0.62	0.75	0.75	-22.68%	15,383
Dec 15, 2025	0.85	0.99	0.55	0.97	0.97	-3.00%	58,449
Dec 12, 2025	0.79	1.00	0.60	1.00	1.00	26.58%	10,492
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	5.33%	100
Dec 10, 2025	0.75	0.82	0.70	0.75	0.75	-10.71%	11,147
Dec 8, 2025	0.61	0.84	0.61	0.84	0.84	-1.18%	2,737
Dec 5, 2025	0.85	0.85	0.78	0.85	0.85	-4.49%	3,226
Dec 4, 2025	0.89	0.90	0.61	0.89	0.89	-	2,927
Dec 3, 2025	0.68	0.89	0.68	0.89	0.89	-1.11%	1,404
Dec 2, 2025	0.69	0.90	0.69	0.90	0.90	2.27%	3,263
Dec 1, 2025	0.61	0.90	0.60	0.88	0.88	17.33%	16,071
Nov 28, 2025	0.66	1.00	0.61	0.75	0.75	25.00%	86,110
Nov 26, 2025	0.57	0.60	0.41	0.60	0.60	11.32%	153,570
Nov 25, 2025	0.47	0.54	0.47	0.54	0.54	-1.10%	6,526
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	9.00%	49,100
Nov 21, 2025	0.40	0.51	0.40	0.50	0.50	-8.76%	5,269
Nov 20, 2025	0.55	0.55	0.40	0.55	0.55	-0.18%	8,705
Nov 19, 2025	0.40	0.55	0.40	0.55	0.55	5.60%	7,555
Nov 12, 2025	0.54	0.54	0.45	0.52	0.52	15.28%	16,726
Nov 11, 2025	0.59	0.59	0.41	0.45	0.45	-26.43%	8,221
Nov 7, 2025	0.57	0.63	0.41	0.61	0.61	5.71%	58,071
Nov 5, 2025	0.41	0.58	0.41	0.58	0.58	-1.71%	1,052
Nov 4, 2025	0.50	0.60	0.41	0.59	0.59	-8.24%	53,859
Nov 3, 2025	0.57	0.65	0.43	0.64	0.64	7.17%	42,099
Oct 31, 2025	0.57	0.60	0.42	0.60	0.60	1.69%	2,823
Oct 30, 2025	0.60	0.60	0.59	0.59	0.59	18.00%	439
Oct 29, 2025	0.45	0.55	0.35	0.50	0.50	13.64%	201,385
Oct 27, 2025	0.22	0.45	0.22	0.44	0.44	46.67%	178,011
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	-	120
Oct 23, 2025	0.30	0.30	0.25	0.30	0.30	-11.76%	60,366
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	9.64%	110
Oct 21, 2025	0.30	0.35	0.30	0.31	0.31	-11.40%	15,046
Oct 20, 2025	0.33	0.35	0.25	0.35	0.35	6.06%	31,655
Oct 17, 2025	0.23	0.33	0.23	0.33	0.33	10.00%	18,304
Oct 16, 2025	0.32	0.32	0.22	0.30	0.30	-6.25%	93,745
Oct 15, 2025	0.31	0.33	0.28	0.32	0.32	14.24%	74,022
Oct 14, 2025	0.28	0.33	0.28	0.28	0.28	-12.47%	28,432
Oct 13, 2025	0.34	0.34	0.21	0.32	0.32	-5.88%	64,364