OTC:IUNSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	15.00	15.93	15.00	15.93	15.93	4.94%	700
Jan 26, 2026	15.18	15.18	15.18	15.18	15.18	10.43%	1,916
Dec 22, 2025	13.75	13.75	13.75	13.75	13.61	3.89%	200
Sep 23, 2025	13.23	13.23	13.23	13.23	12.96	-0.02%	9,700
Jun 16, 2025	13.23	13.23	13.23	13.23	12.83	2.74%	18,700
Jun 12, 2025	12.88	12.88	12.88	12.88	12.49	13.10%	5,800
Apr 25, 2025	11.39	11.39	11.39	11.39	11.04	-6.82%	200
Apr 2, 2025	12.22	12.22	12.22	12.22	11.85	-0.88%	750
Mar 24, 2025	12.33	12.33	12.33	12.33	11.87	0.15%	390
Feb 12, 2025	12.31	12.31	12.31	12.31	11.85	1.99%	1,142
Feb 7, 2025	12.07	12.07	12.07	12.07	11.62	-3.52%	33,151
Jan 21, 2025	12.51	12.51	12.51	12.51	12.04	-0.06%	1,400
Jan 15, 2025	12.48	12.52	12.48	12.52	12.05	-2.42%	4,659
Nov 29, 2024	12.83	12.83	12.83	12.83	12.23	1.17%	441
Nov 19, 2024	12.68	12.68	12.68	12.68	12.09	0.36%	1,000
Nov 13, 2024	12.64	12.64	12.64	12.64	12.05	0.68%	4,051
Sep 30, 2024	12.55	12.55	12.55	12.55	11.97	-7.45%	500
Aug 27, 2024	13.56	13.56	13.56	13.56	12.83	0.13%	300
Aug 14, 2024	13.54	13.54	13.54	13.54	12.81	2.99%	380
Jul 26, 2024	13.15	13.15	13.15	13.15	12.44	-0.08%	222
Jul 23, 2024	13.16	13.16	13.16	13.16	12.45	-1.92%	3,143
Jun 24, 2024	13.42	13.42	13.42	13.42	12.57	0.69%	3,955
Jun 12, 2024	13.33	13.33	13.33	13.33	12.48	0.28%	200
Jun 7, 2024	13.29	13.29	13.29	13.29	12.45	-4.24%	433
May 17, 2024	13.88	13.88	13.88	13.88	13.00	0.47%	314
May 8, 2024	13.81	13.81	13.81	13.81	12.94	8.77%	2,000
Apr 8, 2024	12.70	12.70	12.70	12.70	11.89	-0.06%	4,100
Mar 12, 2024	12.71	12.71	12.71	12.71	11.84	6.34%	600
Feb 21, 2024	11.95	11.95	11.95	11.95	11.13	0.31%	26,948
Dec 20, 2023	11.91	11.91	11.91	11.91	11.02	-1.14%	1,000
Nov 29, 2023	12.05	12.05	12.05	12.05	11.15	-4.14%	1,000
Aug 31, 2023	12.57	12.57	12.57	12.57	11.47	5.06%	717
Aug 18, 2023	11.97	11.97	11.97	11.97	10.92	9.98%	718
Jul 27, 2023	10.88	10.88	10.88	10.88	9.93	-0.01%	300
May 24, 2023	10.88	10.88	10.88	10.88	9.82	-4.30%	471
Feb 24, 2023	11.37	11.37	11.37	11.37	10.15	-4.22%	400
Jan 20, 2023	11.87	11.87	11.87	11.87	10.60	-8.33%	191
Nov 15, 2022	12.95	12.95	12.95	12.95	11.49	23.33%	500
Nov 4, 2022	10.60	10.60	10.50	10.50	9.32	-	1,567
Oct 24, 2022	10.60	10.60	10.50	10.50	9.32	-1.87%	1,567
Oct 18, 2022	10.70	10.70	10.70	10.70	9.49	-2.73%	150
Sep 7, 2022	11.00	11.00	11.00	11.00	9.62	-	1,200
Sep 6, 2022	11.00	11.00	11.00	11.00	9.62	-3.95%	2,700
Sep 1, 2022	11.45	11.45	11.45	11.45	10.01	9.07%	800
Jun 8, 2022	10.50	14.85	10.50	10.50	9.11	-	500
May 25, 2022	10.50	10.50	10.50	10.50	9.11	-11.87%	900
Apr 28, 2022	11.91	11.91	11.91	11.91	10.33	-1.40%	120
Apr 14, 2022	12.08	12.08	12.08	12.08	10.48	-0.47%	4,350
Apr 13, 2022	12.14	12.14	12.14	12.14	10.53	4.66%	200