MultiChoice Group Limited (MCHOY)
OTCMKTS · Delayed Price · Currency is USD
6.50
+0.40 (6.56%)
Inactive · Last trade price on Nov 12, 2025
MultiChoice Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 6.00 | 7.00 | 6.00 | 6.50 | 6.50 | 6.56% | 5,165 |
| Nov 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 10,321 |
| Nov 10, 2025 | 6.50 | 7.16 | 6.00 | 6.00 | 6.00 | - | 4,737 |
| Nov 6, 2025 | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | -3.23% | 757 |
| Nov 3, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -11.05% | 233 |
| Oct 22, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | 6,293 |
| Oct 17, 2025 | 6.82 | 7.00 | 6.82 | 6.97 | 6.97 | -3.46% | 10,111 |
| Oct 16, 2025 | 6.68 | 7.22 | 6.68 | 7.22 | 7.22 | 3.60% | 1,483 |
| Oct 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -3.74% | 420 |
| Oct 6, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.84% | 352 |
| Oct 1, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.29% | 1,640 |
| Sep 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 163 |
| Sep 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% | 825 |
| Sep 25, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.78% | 464 |
| Sep 23, 2025 | 7.14 | 7.19 | 7.14 | 7.19 | 7.19 | 3.45% | 2,033 |
| Sep 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | 120 |
| Sep 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 1,905 |
| Sep 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 501 |
| Sep 11, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 4.26% | 370 |
| Sep 5, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.34% | 225 |
| Aug 28, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.67% | 656 |
| Aug 25, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.95% | 452 |
| Aug 18, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% | 110 |
| Aug 14, 2025 | 6.96 | 6.96 | 6.82 | 6.82 | 6.82 | -0.29% | 352 |
| Aug 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% | 1,801 |
| Aug 11, 2025 | 6.81 | 6.81 | 6.67 | 6.80 | 6.80 | 3.03% | 851 |
| Aug 8, 2025 | 6.79 | 6.79 | 6.60 | 6.60 | 6.60 | -0.15% | 326 |
| Aug 7, 2025 | 6.77 | 6.77 | 6.61 | 6.61 | 6.61 | -3.64% | 451 |
| Aug 6, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.24% | 666 |
| Aug 4, 2025 | 6.45 | 6.71 | 6.45 | 6.71 | 6.71 | 1.88% | 2,114 |
| Jul 31, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.63% | 100 |
| Jul 28, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -0.81% | 339 |
| Jul 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% | 231 |
| Jul 23, 2025 | 6.75 | 6.84 | 6.75 | 6.84 | 6.84 | 4.59% | 879 |
| Jul 22, 2025 | 6.65 | 6.65 | 6.54 | 6.54 | 6.54 | -1.65% | 1,418 |
| Jul 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 520 |
| Jul 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.68% | 1,266 |
| Jul 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% | 465 |
| Jul 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% | 2,300 |
| Jul 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.25% | 274 |
| Jul 10, 2025 | 6.37 | 6.67 | 6.37 | 6.67 | 6.67 | - | 1,675 |
| Jul 1, 2025 | 6.66 | 6.67 | 6.65 | 6.67 | 6.67 | 1.52% | 9,501 |
| Jun 30, 2025 | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | 1.62% | 1,944 |
| Jun 27, 2025 | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | 1.17% | 2,018 |
| Jun 23, 2025 | 6.30 | 6.39 | 6.30 | 6.39 | 6.39 | 1.67% | 519 |
| Jun 20, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.60% | 409 |
| Jun 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.38% | 516 |
| Jun 13, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.09% | 144 |
| Jun 12, 2025 | 6.09 | 6.44 | 6.09 | 6.44 | 6.44 | -1.36% | 978 |
| Jun 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 3.23% | 150 |