Skip to main content
logo
Piedmont Lithium Inc. (PLLTL)
OTCMKTS · Delayed Price · Currency is USD
0.1187
+0.0187 (18.68%)
Inactive · Last trade price on Sep 9, 2025

Piedmont Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.120.120.120.120.1218.70%1,009
Sep 8, 20250.130.130.100.100.10-16.67%49,450
Sep 5, 20250.110.120.110.120.1220.00%2,023
Sep 3, 20250.100.100.100.100.10-200
Sep 2, 20250.100.100.100.100.1029.03%3,130
Aug 27, 20250.090.100.080.080.08-4.56%152,990
Aug 26, 20250.080.080.080.080.085.45%1,735
Aug 25, 20250.080.080.080.080.08-1.66%2,000
Aug 22, 20250.080.080.080.080.08-6.00%100
Aug 19, 20250.080.080.080.080.08-0.12%7,600
Aug 18, 20250.090.090.080.080.086.51%7,718
Aug 14, 20250.080.080.080.080.083.16%1,200
Aug 13, 20250.080.080.080.080.08-1.30%1,630
Aug 8, 20250.080.080.080.080.080.13%1,965
Aug 7, 20250.070.080.070.080.08-0.26%103,700
Aug 6, 20250.090.090.070.080.08-14.44%177,638
Aug 5, 20250.080.090.080.090.0917.19%19,500
Aug 4, 20250.080.080.080.080.088.02%2,200
Aug 1, 20250.080.080.070.070.07-18.84%2,500
Jul 31, 20250.100.100.090.090.092.34%11,746
Jul 30, 20250.080.090.080.090.0931.90%20,758
Jul 29, 20250.070.070.060.060.06-4,000
Jul 28, 20250.080.100.060.060.06-21.24%205,851
Jul 25, 20250.080.080.080.080.08-2.14%33,174
Jul 24, 20250.090.090.080.080.088.51%2,110
Jul 22, 20250.070.080.070.080.081.44%9,600
Jul 21, 20250.080.080.080.080.0816.79%38,240
Jul 18, 20250.080.090.070.070.07-6.96%60,356
Jul 17, 20250.070.080.070.070.070.14%2,265
Jul 16, 20250.070.070.070.070.070.43%31,000
Jul 15, 20250.070.070.070.070.071.89%8,927
Jul 11, 20250.070.070.070.070.0714.50%13,400
Jul 10, 20250.080.080.060.060.06-14.29%4,000
Jul 9, 20250.060.070.060.070.077.36%67,700
Jul 8, 20250.060.070.060.070.07-7.25%5,550
Jul 7, 20250.070.070.070.070.07-12.13%340
Jul 3, 20250.070.080.060.080.0815.61%45,835
Jun 30, 20250.070.070.060.070.070.29%51,197
Jun 27, 20250.070.070.070.070.0715.00%425
Jun 26, 20250.070.070.060.060.065.26%1,895
Jun 25, 20250.060.060.060.060.06-5.00%4,166
Jun 24, 20250.070.070.060.060.06-4.91%20,260
Jun 20, 20250.060.060.060.060.06-1.41%22,000
Jun 18, 20250.060.060.060.060.06-1,100
Jun 17, 20250.060.060.060.060.06-5.88%4,742
Jun 13, 20250.060.070.060.070.07-12,010
Jun 12, 20250.070.070.070.070.076.25%3,100
Jun 11, 20250.060.060.060.060.066.49%21,000
Jun 10, 20250.070.070.060.060.06-15.35%3,060
Jun 4, 20250.070.070.070.070.07-4.95%2,000