Skip to main content
logo
Worldwide NFT, Inc. (WNFTD)
OTCMKTS · Delayed Price · Currency is USD
0.1589
-0.0040 (-2.46%)
At close: May 22, 2026

Worldwide NFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.160.160.120.160.16-2.46%70,568
May 21, 20260.170.180.100.160.16-9.50%180,380
May 20, 20260.180.190.140.180.18-10.00%87,279
May 19, 20260.250.250.130.200.202.56%171,947
May 15, 20260.200.210.160.200.202.63%70,947
May 14, 20260.150.200.150.190.1915.85%44,504
May 13, 20260.200.200.150.160.16-18.00%56,932
May 12, 20260.190.210.170.200.202.56%11,980
May 11, 20260.210.220.170.200.202.63%17,579
May 8, 20260.200.220.160.190.19-11.63%34,226
May 7, 20260.240.240.200.220.22-6.52%61,633
May 6, 20260.230.250.200.230.232.22%18,312
May 5, 20260.200.230.200.230.237.14%39,300
May 4, 20260.220.250.200.210.21-4.98%123,552
May 1, 20260.220.230.200.220.22-3.49%147,239
Apr 30, 20260.210.300.190.230.23-2.55%114,284
Apr 29, 20260.190.240.180.240.2430.56%173,036
Apr 28, 20260.190.200.180.180.18-6.74%33,870
Apr 27, 20260.190.190.160.190.195.75%36,747
Apr 24, 20260.170.200.170.180.182.53%38,724
Apr 23, 20260.180.200.160.180.18-18,975
Apr 22, 20260.180.180.170.180.18-10.55%36,887
Apr 21, 20260.200.210.190.200.20-2.45%55,575
Apr 20, 20260.160.210.160.200.208.51%132,048
Apr 17, 20260.180.190.140.190.195.03%132,729
Apr 16, 20260.140.180.140.180.1827.86%190,314
Apr 15, 20260.430.430.130.140.14-40.43%912,663
Apr 14, 20260.190.240.180.240.2431.28%268,175
Apr 13, 20260.180.180.170.180.185.29%117,585
Apr 10, 20260.100.180.100.170.17-5.56%162,382
Apr 9, 20260.170.190.160.180.18-4.76%27,957
Apr 8, 20260.190.190.170.190.192.72%39,364
Apr 7, 20260.170.190.160.180.186.98%97,591
Apr 6, 20260.150.190.150.170.1718.62%352,970
Apr 2, 20260.140.150.140.150.153.57%81,796
Apr 1, 20260.060.140.060.140.1455.56%361,878
Mar 31, 20260.090.120.090.090.09-20,967
Mar 30, 20260.110.120.080.090.09-18.18%66,430
Mar 27, 20260.070.120.070.110.1157.14%116,019
Mar 26, 20260.060.100.060.070.0722.81%143,819
Mar 25, 20260.050.060.050.060.061.79%24,667
Mar 24, 20260.050.060.050.060.069.80%6,489
Mar 23, 20260.050.050.050.050.05-6,110
Mar 20, 20260.050.050.050.050.05-17,251
Mar 19, 20260.050.050.050.050.05-10,065
Mar 18, 20260.040.050.040.050.054.08%12,355
Mar 17, 20260.050.050.050.050.05-21,230
Mar 16, 20260.040.050.040.050.054.26%29,421
Mar 13, 20260.050.050.050.050.05-10,317
Mar 12, 20260.050.050.040.050.052.17%1,545