Aluflexpack AG (SWX:AFP)
Switzerland · Delayed Price · Currency is CHF 16.00
+0.10 (0.63%)
Inactive · Last trade price on Jul 10, 2025
E2open Parent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.63% | 153 |
| Jul 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% | 30 |
| Jul 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 1,845 |
| Jul 2, 2025 | 15.90 | 15.90 | 15.75 | 15.75 | 15.75 | - | 20 |
| Jul 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jun 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jun 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% | 64 |
| Jun 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1,224 |
| Jun 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% | 720 |
| Jun 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jun 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jun 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jun 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jun 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jun 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% | 400 |
| Jun 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | 1 |
| Jun 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 60 |
| Jun 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1,000 |
| May 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 660 |
| May 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 300 |
| May 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 8, 2025 | 15.70 | 15.70 | 15.60 | 15.70 | 15.70 | - | 11,500 |
| May 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 7,000 |
| May 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1 |
| May 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Apr 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Apr 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |