2028 Investment Grade Bond Trust (TSX:IGBT.UN)
Canada · Delayed Price · Currency is CAD 10.73
+0.04 (0.37%)
At close: Feb 18, 2026
TSX:IGBT.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.74 | 10.74 | 10.69 | 10.69 | 10.69 | 0.28% | 400 |
| Feb 13, 2026 | 10.73 | 10.73 | 10.66 | 10.66 | 10.66 | -1.20% | 6,100 |
| Feb 12, 2026 | 10.75 | 10.79 | 10.67 | 10.79 | 10.79 | 1.03% | 9,200 |
| Feb 11, 2026 | 10.71 | 10.71 | 10.68 | 10.68 | 10.68 | -1.02% | 3,700 |
| Feb 10, 2026 | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | 0.94% | 900 |
| Feb 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 2,300 |
| Feb 4, 2026 | 10.75 | 10.75 | 10.68 | 10.68 | 10.68 | -1.11% | 1,300 |
| Feb 2, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.47% | 2,100 |
| Jan 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 700 |
| Jan 27, 2026 | 10.70 | 10.75 | 10.66 | 10.75 | 10.75 | 0.94% | 1,300 |
| Jan 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 300 |
| Jan 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | 1,600 |
| Jan 15, 2026 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | 0.56% | 3,100 |
| Jan 14, 2026 | 10.69 | 10.69 | 10.65 | 10.69 | 10.69 | 0.38% | 12,150 |
| Jan 13, 2026 | 10.72 | 10.72 | 10.65 | 10.65 | 10.65 | -0.93% | 1,500 |
| Jan 12, 2026 | 10.75 | 10.75 | 10.70 | 10.75 | 10.75 | -0.46% | 3,700 |
| Jan 9, 2026 | 10.67 | 10.80 | 10.67 | 10.80 | 10.80 | 1.41% | 21,100 |
| Jan 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 3,000 |
| Jan 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% | 2,200 |
| Jan 6, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | -0.47% | 4,300 |
| Jan 5, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% | 7,000 |
| Jan 2, 2026 | 10.72 | 10.77 | 10.71 | 10.77 | 10.77 | 0.09% | 22,900 |
| Dec 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 100 |
| Dec 30, 2025 | 10.75 | 10.77 | 10.75 | 10.76 | 10.76 | 0.47% | 2,200 |
| Dec 29, 2025 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | -0.28% | 3,500 |
| Dec 22, 2025 | 10.74 | 10.74 | 10.64 | 10.74 | 10.74 | - | 18,300 |
| Dec 18, 2025 | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | -0.09% | 3,700 |
| Dec 17, 2025 | 10.80 | 10.81 | 10.75 | 10.75 | 10.75 | -1.47% | 23,025 |
| Dec 16, 2025 | 10.83 | 10.91 | 10.81 | 10.91 | 10.91 | 1.02% | 3,932 |
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,800 |
| Dec 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,600 |
| Dec 9, 2025 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | -0.92% | 4,100 |
| Dec 8, 2025 | 10.79 | 10.90 | 10.78 | 10.90 | 10.90 | 2.25% | 8,403 |
| Dec 5, 2025 | 10.66 | 10.71 | 10.66 | 10.66 | 10.66 | -0.37% | 3,300 |
| Dec 4, 2025 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | -0.93% | 2,130 |
| Dec 3, 2025 | 10.75 | 10.80 | 10.74 | 10.80 | 10.80 | - | 3,700 |
| Dec 2, 2025 | 10.75 | 10.80 | 10.75 | 10.80 | 10.80 | 0.93% | 20,810 |
| Dec 1, 2025 | 10.62 | 10.70 | 10.61 | 10.70 | 10.70 | -0.65% | 2,000 |
| Nov 27, 2025 | 10.70 | 10.77 | 10.70 | 10.77 | 10.77 | 0.37% | 50,100 |
| Nov 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% | 1,000 |
| Nov 25, 2025 | 10.74 | 10.78 | 10.73 | 10.78 | 10.78 | 1.03% | 20,900 |
| Nov 24, 2025 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.57% | 200 |
| Nov 21, 2025 | 10.57 | 10.62 | 10.57 | 10.61 | 10.61 | -0.38% | 700 |
| Nov 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% | 900 |
| Nov 19, 2025 | 10.69 | 10.69 | 10.65 | 10.67 | 10.67 | -0.74% | 10,100 |
| Nov 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.32% | 105 |
| Nov 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% | 100 |
| Nov 14, 2025 | 10.62 | 10.62 | 10.54 | 10.55 | 10.55 | -0.85% | 84,500 |
| Nov 13, 2025 | 10.76 | 10.79 | 10.64 | 10.64 | 10.64 | -0.65% | 3,500 |
| Nov 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% | 2,100 |