Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	12.49	12.96	12.49	12.95	12.95	3.43%	612
May 21, 2026	12.52	12.52	12.52	12.52	12.52	-2.03%	103
May 20, 2026	12.32	12.78	12.32	12.78	12.78	3.31%	254
May 19, 2026	12.37	12.37	12.37	12.37	12.37	0.65%	103
May 14, 2026	12.25	12.29	12.04	12.29	12.29	0.33%	1,967
May 13, 2026	12.25	12.25	12.04	12.25	12.25	-1.33%	952
May 12, 2026	12.68	12.80	12.32	12.42	12.42	-7.14%	1,675
May 11, 2026	12.63	13.47	12.63	13.37	13.37	1.67%	1,250
May 8, 2026	12.45	13.38	12.45	13.15	13.15	3.54%	2,208
May 7, 2026	12.16	12.70	12.16	12.70	12.70	3.67%	2,051
May 6, 2026	12.01	12.49	12.01	12.25	12.25	-	757
May 5, 2026	11.95	12.41	11.95	12.25	12.25	2.51%	904
May 4, 2026	11.91	12.19	11.91	11.95	11.95	0.34%	511
May 1, 2026	11.91	11.91	11.91	11.91	11.91	-1.57%	519
Apr 30, 2026	11.80	12.10	11.80	12.10	12.10	2.02%	509
Apr 29, 2026	11.86	11.86	11.86	11.86	11.86	0.94%	103
Apr 28, 2026	12.24	12.24	11.75	11.75	11.75	-4.00%	389
Apr 27, 2026	12.24	12.24	12.24	12.24	12.24	3.64%	105
Apr 24, 2026	11.82	11.82	11.46	11.81	11.81	-0.08%	801
Apr 23, 2026	11.26	11.82	11.26	11.82	11.82	-0.42%	1,204
Apr 21, 2026	11.84	12.00	11.84	11.87	11.87	-2.10%	806
Apr 20, 2026	11.75	12.43	11.75	12.13	12.13	5.16%	3,160
Apr 16, 2026	11.10	11.53	11.10	11.53	11.53	-	1,006
Apr 15, 2026	10.01	11.77	9.75	11.53	11.53	7.06%	9,623
Apr 14, 2026	10.82	10.82	10.77	10.77	10.77	3.56%	295
Apr 13, 2026	10.90	10.90	10.40	10.40	10.40	-0.95%	1,024
Apr 10, 2026	10.50	10.50	10.50	10.50	10.50	-2.96%	156
Apr 9, 2026	10.54	10.82	10.46	10.82	10.82	5.05%	2,597
Apr 8, 2026	10.65	11.00	9.62	10.30	10.30	-8.44%	16,834
Apr 2, 2026	11.25	11.25	11.13	11.25	11.25	-2.05%	1,313
Apr 1, 2026	11.86	11.86	11.27	11.49	11.49	-4.21%	818
Mar 31, 2026	11.99	11.99	11.99	11.99	11.99	3.46%	452
Mar 30, 2026	11.97	11.98	11.93	11.98	11.59	3.59%	1,632
Mar 27, 2026	11.11	11.57	11.11	11.57	11.19	0.17%	1,675
Mar 26, 2026	11.42	11.55	11.42	11.55	11.17	0.39%	3,161
Mar 25, 2026	11.42	11.50	11.42	11.50	11.13	-	456
Mar 24, 2026	11.50	11.50	11.50	11.50	11.13	0.35%	306
Mar 20, 2026	12.00	12.00	11.25	11.46	11.09	0.17%	340
Mar 19, 2026	11.46	11.46	11.40	11.44	11.07	-5.92%	659
Mar 17, 2026	12.03	12.17	12.01	12.16	11.76	1.42%	1,088
Mar 16, 2026	11.99	11.99	11.99	11.99	11.60	-0.12%	805
Mar 13, 2026	11.90	12.34	11.78	12.00	11.61	7.37%	3,112
Mar 12, 2026	11.18	11.18	11.18	11.18	10.82	-9.84%	673
Mar 11, 2026	12.40	12.40	12.40	12.40	12.00	-0.64%	103
Mar 10, 2026	12.48	12.48	12.48	12.48	12.07	-1.73%	105
Mar 9, 2026	12.70	12.70	12.70	12.70	12.29	2.34%	365
Mar 6, 2026	12.41	12.41	12.41	12.41	12.01	-1.90%	104
Mar 5, 2026	12.66	12.66	12.65	12.65	12.24	-0.78%	227
Mar 4, 2026	12.49	13.14	12.49	12.75	12.33	-	4,905
Mar 3, 2026	13.07	13.07	12.30	12.75	12.33	-2.45%	4,383