ZIVO Bioscience, Inc. (ZIVO)
OTCMKTS: ZIVO · Delayed Price · USD
7.75
-0.08 (-1.02%)
Mar 28, 2024, 2:40 PM EDT - Market closed
ZIVO Bioscience Market Cap
ZIVO Bioscience has a market cap or net worth of $20.14 million as of March 28, 2024. Its market cap has decreased by -24.01% in one year.
Market Cap
20.14M
Enterprise Value
20.21M
1-Year Change
-24.01%
Ranking
n/a
Category
Stock Price
$7.75
Market Cap Chart
Since June 30, 2005, ZIVO Bioscience's market cap has increased from $11.70M to $20.14M, an increase of 72.12%. That is a compound annual growth rate of 2.99%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Nov 24, 2023 | 2.00M | -4.76% |
Nov 22, 2023 | 2.10M | - |
Nov 21, 2023 | 2.10M | -4.55% |
Nov 20, 2023 | 2.20M | -4.35% |
Nov 17, 2023 | 2.30M | -4.17% |
Nov 16, 2023 | 2.40M | -4.00% |
Nov 15, 2023 | 2.50M | - |
Nov 14, 2023 | 2.50M | -3.85% |
Nov 13, 2023 | 2.60M | - |
Nov 10, 2023 | 2.60M | - |
Nov 9, 2023 | 2.60M | -13.33% |
Nov 8, 2023 | 3.00M | -18.92% |
Nov 7, 2023 | 3.70M | -5.13% |
Nov 6, 2023 | 3.90M | - |
Nov 3, 2023 | 3.90M | -7.14% |
Nov 2, 2023 | 4.20M | - |
Nov 1, 2023 | 4.20M | -10.64% |
Oct 31, 2023 | 4.70M | 4.44% |
Oct 30, 2023 | 4.50M | -2.17% |
Oct 27, 2023 | 4.60M | -22.03% |
Oct 26, 2023 | 5.90M | -10.61% |
Oct 25, 2023 | 6.60M | - |
Oct 24, 2023 | 6.60M | -1.49% |
Oct 23, 2023 | 6.70M | -1.47% |
Oct 20, 2023 | 6.80M | -6.85% |
View and export this data all the way back to 2005.
Sign Up Today.
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
Eli Lilly | 735.08B |
Novo Nordisk | 580.33B |
UnitedHealth Group | 450.93B |
Johnson & Johnson | 374.05B |
Merck & Co. | 317.90B |
AbbVie | 317.35B |
Thermo Fisher | 218.71B |
AstraZeneca | 207.09B |