Stock Indexes - Dec 5, 2025
Top Gainers
Updated Dec 5, 2025| Symbol | Name | Price | Change |
|---|---|---|---|
| TGL | Treasure Global | $24.16 | 257.50% |
| SMX | SMX (Security Matters) | $350.00 | 148.23% |
| WHLR | Wheeler Real Estate Investment Trust | $6.15 | 89.81% |
| DBRG | DigitalBridge Group | $14.61 | 50.31% |
| TDIC | Dreamland | $0.41 | 44.62% |
| SPHL | Springview Holdings | $4.75 | 42.64% |
| LICN | Lichen International | $4.07 | 38.91% |
| TORO | Toro Corp. | $5.68 | 37.53% |
| SOBR | SOBR Safe | $2.04 | 34.21% |
| ALMS | Alumis | $11.07 | 33.37% |
Top Losers
Updated Dec 5, 2025| Symbol | Name | Price | Change |
|---|---|---|---|
| SDM | Smart Digital Group | $1.85 | -86.41% |
| QNRX | Quoin Pharmaceuticals | $11.08 | -41.41% |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $8.32 | -36.97% |
| JFBR | Jeffs' Brands | $1.66 | -33.60% |
| SPWH | Sportsman's Warehouse Holdings | $1.68 | -31.43% |
| DOMO | Domo, Inc. | $8.69 | -24.94% |
| XCUR | Exicure | $5.15 | -23.62% |
| SGD | Safe and Green Development | $0.82 | -21.90% |
| PSN | Parsons | $66.40 | -21.38% |
| CAPT | Captivision | $0.60 | -21.14% |
Market News
Recent IPOs
| Date | Symbol | Name |
|---|---|---|
| Dec 4 | RGNT | Regentis Biomaterials |
| Dec 4 | NWAX | New America Acquisition I |
| Dec 4 | SMJF | SMJ International Holdings |
| Dec 4 | AEAQ | Activate Energy Acquisition |
| Dec 3 | GPAC | General Purpose Acquisition |
| Dec 3 | SBXE | SilverBox Corp V |
| Dec 3 | PARK | Park Dental Partners |
| Dec 2 | BIXI | Bitcoin Infrastructure Acquisition Corp |
Upcoming IPOs
| Date | Symbol | Name |
|---|---|---|
| Dec 5 | LFAC | Leapfrog Acquisition |
| Dec 5 | SFDX | SFIDA X |
| Dec 9 | JMG | JM Group |
| Dec 10 | CDNL | Cardinal Infrastructure Group |
| Dec 11 | LMRI | Lumexa Imaging Holdings |
| Dec 12 | WLTH | Wealthfront |