Stock Indexes - Dec 31, 2025
Top Gainers
Updated Dec 31, 2025| Symbol | Name | Price | Change |
|---|---|---|---|
| INBS | Intelligent Bio Solutions | $9.53 | 132.44% |
| ANGH | Anghami | $3.77 | 62.50% |
| WTO | UTime | $1.02 | 61.09% |
| NCL | Northann | $0.27 | 40.77% |
| ESHA | ESH Acquisition | $19.18 | 33.38% |
| DVLT | Datavault AI | $0.65 | 26.25% |
| AEI | Alset | $3.44 | 25.55% |
| VNDA | Vanda Pharmaceuticals | $8.82 | 25.46% |
| LBGJ | Li Bang International Corporation | $0.66 | 24.89% |
| NUAI | New Era Energy & Digital | $2.93 | 23.63% |
Top Losers
Updated Dec 31, 2025| Symbol | Name | Price | Change |
|---|---|---|---|
| SMX | SMX (Security Matters) | $16.35 | -68.22% |
| GVH | Globavend Holdings | $1.44 | -50.85% |
| CORT | Corcept Therapeutics | $34.80 | -50.43% |
| DLXY | Delixy Holdings | $0.88 | -37.34% |
| AGRZ | Agroz | $0.77 | -31.25% |
| MSAI | MultiSensor AI Holdings | $0.29 | -29.58% |
| BUUU | BUUU Group | $6.42 | -28.43% |
| FTEL | Fitell | $0.49 | -28.19% |
| RAIN | Rain Enhancement Technologies Holdco | $5.84 | -28.17% |
| ZCMD | Zhongchao | $0.45 | -26.63% |
Market News
Recent IPOs
| Date | Symbol | Name |
|---|---|---|
| Dec 23 | SVAQ | Silicon Valley Acquisition |
| Dec 23 | SCPQ | Social Commerce Partners |
| Dec 19 | BEBE | TGE Value Creative Solutions |
| Dec 18 | ADAC | American Drive Acquisition Company |
| Dec 18 | LPCV | Launchpad Cadenza Acquisition Corp I |
| Dec 18 | VHCP | Vine Hill Capital Investment Corp. II |
| Dec 17 | IRHO | Iron Horse Acquisitions Corp. II |
| Dec 17 | ANDG | Andersen Group |
Upcoming IPOs
| Date | Symbol | Name |
|---|