Stock Indexes - Dec 5, 2025
Top Gainers
Updated Dec 5, 2025| Symbol | Name | Price | Change |
|---|---|---|---|
| SMX | SMX (Security Matters) | $331.98 | 135.45% |
| WHLR | Wheeler Real Estate Investment Trust | $6.41 | 97.84% |
| DBRG | DigitalBridge Group | $14.12 | 45.27% |
| TORO | Toro Corp. | $5.80 | 40.44% |
| TDIC | Dreamland | $0.39 | 40.21% |
| LICN | Lichen International | $4.07 | 38.91% |
| SPHL | Springview Holdings | $4.53 | 36.04% |
| ALMS | Alumis | $11.12 | 33.98% |
| WAI | Top KingWin | $3.36 | 32.28% |
| SOBR | SOBR Safe | $2.00 | 31.58% |
Top Losers
Updated Dec 5, 2025| Symbol | Name | Price | Change |
|---|---|---|---|
| REED | Reed's | $3.17 | -52.13% |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $8.22 | -37.73% |
| QNRX | Quoin Pharmaceuticals | $12.09 | -36.07% |
| JFBR | Jeffs' Brands | $1.60 | -36.00% |
| SPWH | Sportsman's Warehouse Holdings | $1.72 | -29.80% |
| BRRW.U | Columbus Circle Capital Corp I | $4.05 | -29.57% |
| XCUR | Exicure | $4.90 | -27.30% |
| DOMO | Domo, Inc. | $8.84 | -23.64% |
| CODI | Compass Diversified | $5.73 | -22.36% |
| POAI | Predictive Oncology | $4.26 | -22.26% |
Market News
Recent IPOs
| Date | Symbol | Name |
|---|---|---|
| Dec 5 | LFAC | Leapfrog Acquisition |
| Dec 4 | RGNT | Regentis Biomaterials |
| Dec 4 | NWAX | New America Acquisition I |
| Dec 4 | SMJF | SMJ International Holdings |
| Dec 4 | SAC | Safeguard Acquisition |
| Dec 4 | AEAQ | Activate Energy Acquisition |
| Dec 3 | GPAC | General Purpose Acquisition |
| Dec 3 | SBXE | SilverBox Corp V |
Upcoming IPOs
| Date | Symbol | Name |
|---|---|---|
| Dec 9 | JMG | JM Group |
| Dec 10 | CDNL | Cardinal Infrastructure Group |
| Dec 11 | LMRI | Lumexa Imaging Holdings |
| Dec 12 | SFDX | SFIDA X |
| Dec 12 | WLTH | Wealthfront |