Skip to main content
Log In
Sign Up
Home
Stocks
Stock Screener
Earnings Calendar
By Industry
Stock Lists
Top Analysts
Top Stocks
Corporate Actions
IPOs
Recent IPOs
IPO Calendar
IPO Statistics
IPO News
IPO Screener
ETFs
ETF Screener
Comparison Tool
New Launches
ETF Providers
News
Trending
Articles
Market Movers
Top Gainers
Top Losers
Most Active
Premarket
After Hours
Market Newsletter
Stock Analysis Pro
Watchlist
Collapse
Market Movers
Gainers
Losers
Active
Premarket
After Hours
Movers
Gainers
Losers
Stock Indexes - May 15, 2024 - Premarket
S&P500
0.48%
Nasdaq 100
0.52%
Dow Jones
0.35%
Russell 2000
1.04%
Premarket Losers
Updated
May 15, 2024
20 Rows
Export
Data
No.
Symbol
Company Name
% Change
Premkt. Price
Premkt. Close
Market Cap
1
YTEN
Yield10 Bioscience, Inc.
-53.42%
2.45
5.26
2.13M
2
PXLW
Pixelworks, Inc.
-33.16%
1.25
1.87
69.94M
3
DLO
DLocal Limited
-30.78%
9.40
13.58
3.05B
4
VTSI
VirTra, Inc.
-24.07%
12.46
16.41
119.32M
5
INTZ
Intrusion Inc.
-21.71%
2.02
2.58
7.31M
6
MTC
MMTec, Inc.
-21.01%
7.03
8.90
1.19B
7
ULH
Universal Logistics Holdings, Inc.
-20.17%
37.55
47.04
1.24B
8
SPWR
SunPower Corporation
-19.59%
3.53
4.39
558.02M
9
KOSS
Koss Corporation
-17.89%
5.05
6.15
44.28M
10
TCON
TRACON Pharmaceuticals, Inc.
-16.24%
1.65
1.97
3.68M
11
AMS
American Shared Hospital Services
-15.76%
2.94
3.49
22.35M
12
LIDR
AEye, Inc.
-15.45%
2.08
2.46
22.06M
13
CTNT
Cheetah Net Supply Chain Service Inc.
-15.31%
5.42
6.40
110.57M
14
HOLO
MicroCloud Hologram Inc.
-15.17%
2.74
3.23
12.54M
15
DFLI
Dragonfly Energy Holdings Corp.
-14.63%
1.05
1.23
62.03M
16
CHRO
Chromocell Therapeutics Corp
-12.65%
2.21
2.53
12.49M
17
GME
GameStop Corp.
-12.39%
42.71
48.75
10.30B
18
IRIX
IRIDEX Corporation
-12.34%
2.70
3.08
43.72M
19
VVOS
Vivos Therapeutics, Inc.
-12.05%
2.19
2.49
6.68M
20
ANL
Adlai Nortye Ltd.
-11.31%
11.53
13.00
214.07M
Previous
Page
1 of 36
20 Rows
Next