Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,645.50
-45.00 (-1.67%)
May 8, 2026, 4:58 PM GMT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,660.502,682.002,645.002,645.502,645.50-1.67%1,416,542
May 7, 20262,682.502,692.502,631.502,690.502,690.500.64%4,205,975
May 6, 20262,692.502,753.002,657.002,673.502,673.50-0.24%2,460,533
May 5, 20262,706.002,743.002,644.502,680.002,680.00-1.87%5,574,428
May 1, 20262,684.502,731.002,674.002,731.002,731.001.56%1,405,690
Apr 30, 20262,662.502,718.002,647.002,689.002,689.001.24%2,868,529
Apr 29, 20262,660.002,683.502,632.502,656.002,656.00-0.51%2,036,324
Apr 28, 20262,703.502,732.002,668.502,669.502,669.50-2.70%2,834,283
Apr 27, 20262,733.502,778.002,723.002,743.502,743.500.05%1,762,901
Apr 24, 20262,770.502,804.192,742.002,742.002,742.00-1.35%1,521,393
Apr 23, 20262,800.002,824.502,727.502,779.502,779.50-3.54%2,183,795
Apr 22, 20262,881.002,899.502,839.002,881.502,881.50-1.12%2,688,600
Apr 21, 20262,861.002,928.002,858.002,914.002,914.002.34%2,063,817
Apr 20, 20262,833.002,850.002,815.502,847.502,847.50-0.63%3,192,209
Apr 17, 20262,820.502,894.002,813.002,865.502,865.501.98%1,972,729
Apr 16, 20262,736.002,813.502,731.502,810.002,810.002.72%1,391,875
Apr 15, 20262,678.002,735.502,658.002,735.502,735.502.80%3,575,762
Apr 14, 20262,607.002,686.002,601.002,661.002,661.002.21%1,996,597
Apr 13, 20262,549.502,606.502,534.502,603.502,603.501.36%3,916,199
Apr 10, 20262,576.502,643.002,564.502,568.502,568.50-0.85%2,368,722
Apr 9, 20262,662.502,675.502,576.502,590.502,590.50-3.29%2,152,867
Apr 8, 20262,664.002,709.202,636.502,678.502,678.504.12%3,978,812
Apr 7, 20262,604.002,632.002,566.002,572.502,572.50-0.75%2,137,215
Apr 2, 20262,604.002,622.002,544.002,592.002,592.00-1.78%2,838,346
Apr 1, 20262,626.002,651.102,574.652,639.002,639.001.58%2,577,619
Mar 31, 20262,600.002,630.002,583.002,598.002,598.000.50%3,747,824
Mar 30, 20262,487.002,585.002,486.002,585.002,585.003.28%2,361,639
Mar 27, 20262,557.002,583.002,503.002,503.002,503.00-1.65%2,241,106
Mar 26, 20262,526.002,582.002,526.002,545.002,545.000.59%2,834,223
Mar 25, 20262,551.002,564.002,489.002,530.002,530.00-1.40%3,550,952
Mar 24, 20262,648.002,691.002,564.002,566.002,566.00-2.66%4,288,469
Mar 23, 20262,620.002,705.002,613.002,636.002,636.00-0.42%3,340,239
Mar 20, 20262,660.002,689.002,642.002,647.002,647.00-0.75%5,092,598
Mar 19, 20262,702.002,729.002,665.002,667.002,667.00-2.41%4,975,245
Mar 18, 20262,761.002,797.002,733.002,733.002,733.00-1.48%3,013,053
Mar 17, 20262,749.002,789.002,719.002,774.002,774.000.80%3,439,938
Mar 16, 20262,745.002,771.002,713.002,752.002,752.000.51%7,695,087
Mar 13, 20262,740.002,789.002,728.002,738.002,738.00-0.62%2,819,875
Mar 12, 20262,771.002,797.002,740.002,755.002,755.00-0.61%4,191,417
Mar 11, 20262,825.002,850.002,766.002,772.002,772.00-1.91%6,505,403
Mar 10, 20262,803.002,851.002,751.002,826.002,826.001.84%11,096,700
Mar 9, 20262,747.002,797.002,721.002,775.002,775.000.58%2,949,913
Mar 6, 20262,781.002,817.002,736.102,759.002,759.000.15%4,564,711
Mar 5, 20262,684.002,771.002,669.002,755.002,755.002.61%3,582,802
Mar 4, 20262,743.002,754.002,659.002,685.002,685.000.37%5,099,794
Mar 3, 20262,723.002,749.002,651.002,675.002,675.00-1.91%3,239,903
Mar 2, 20262,750.002,786.002,719.002,727.002,727.00-2.12%3,363,390
Feb 27, 20262,772.002,823.002,740.002,786.002,786.000.29%7,285,861
Feb 26, 20262,663.002,789.002,639.002,778.002,778.004.36%4,428,635
Feb 25, 20262,575.002,670.002,565.002,662.002,662.003.94%5,626,321