Smart Share Global Limited (EM)
NASDAQ: EM · IEX Real-Time Price · USD
1.140
+0.020 (1.79%)
At close: May 17, 2024, 4:00 PM
1.130
-0.010 (-0.88%)
After-hours: May 17, 2024, 5:46 PM EDT
Smart Share Global Market Cap
Smart Share Global has a market cap or net worth of $295.92 million as of May 17, 2024. Its market cap has increased by 23.81% in one year.
Market Cap
295.92M
Enterprise Value
-159.36M
1-Year Change
23.81%
Ranking
Category
Stock Price
$1.14
Market Cap Chart
Since the IPO on April 1, 2021, Smart Share Global's market cap has decreased from $2.12B to $295.92M, a decrease of -86.05%. That is a compound annual growth rate of -46.72%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
May 17, 2024 | 295.90M | 1.79% |
May 16, 2024 | 290.70M | 2.76% |
May 15, 2024 | 282.90M | 1.87% |
May 14, 2024 | 277.70M | 0.95% |
May 13, 2024 | 275.10M | -0.94% |
May 10, 2024 | 277.70M | -1.84% |
May 9, 2024 | 282.90M | 6.84% |
May 8, 2024 | 264.80M | 3.04% |
May 7, 2024 | 257.00M | 4.22% |
May 6, 2024 | 246.60M | 14.48% |
May 3, 2024 | 215.40M | -4.39% |
May 2, 2024 | 225.30M | 7.13% |
May 1, 2024 | 210.30M | 13.80% |
Apr 30, 2024 | 184.80M | 11.26% |
Apr 29, 2024 | 166.10M | 3.04% |
Apr 26, 2024 | 161.20M | 5.08% |
Apr 25, 2024 | 153.40M | 3.51% |
Apr 24, 2024 | 148.20M | -8.91% |
Apr 23, 2024 | 162.70M | -2.92% |
Apr 22, 2024 | 167.60M | 0.78% |
Apr 19, 2024 | 166.30M | -0.78% |
Apr 18, 2024 | 167.60M | 5.74% |
Apr 17, 2024 | 158.50M | 1.67% |
Apr 16, 2024 | 155.90M | - |
Apr 15, 2024 | 155.90M | 0.84% |
View and export this data all the way back to 2021.
Sign Up Today.
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
Gambling.com Group | 293.69M |
Qurate Retail | 290.37M |
Allego | 288.82M |
United Homes Group | 286.85M |
Stitch Fix | 286.02M |
Xponential Fitness | 284.08M |
Tile Shop Holdings | 283.63M |
Hyliion Holdings | 282.81M |