Intrusion Inc. (INTZ)
NASDAQ: INTZ · IEX Real-Time Price · USD
1.630
-0.130 (-7.39%)
May 17, 2024, 4:00 PM EDT - Market closed
Intrusion Market Cap
Intrusion has a market cap or net worth of $8.19 million as of May 17, 2024. Its market cap has decreased by -77.31% in one year.
Market Cap
8.19M
Enterprise Value
11.81M
1-Year Change
-77.31%
Ranking
Category
Stock Price
$1.63
Market Cap Chart
Since the IPO on November 5, 2009, Intrusion's market cap has increased from $4.70M to $8.19M, an increase of 74.26%. That is a compound annual growth rate of 3.89%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
May 17, 2024 | 8.00M | -6.98% |
May 16, 2024 | 8.60M | -7.53% |
May 15, 2024 | 9.30M | 86.00% |
May 14, 2024 | 5.00M | 38.89% |
May 13, 2024 | 3.60M | 16.13% |
May 10, 2024 | 3.10M | 3.33% |
May 9, 2024 | 3.00M | - |
May 8, 2024 | 3.00M | - |
May 7, 2024 | 3.00M | -3.23% |
May 6, 2024 | 3.10M | -3.13% |
May 3, 2024 | 3.20M | -11.11% |
May 2, 2024 | 3.60M | 9.09% |
May 1, 2024 | 3.30M | -2.94% |
Apr 30, 2024 | 3.40M | -8.11% |
Apr 29, 2024 | 3.70M | -5.13% |
Apr 26, 2024 | 3.90M | 5.41% |
Apr 25, 2024 | 3.70M | 5.71% |
Apr 24, 2024 | 3.50M | - |
Apr 23, 2024 | 3.50M | 12.90% |
Apr 22, 2024 | 3.10M | -6.06% |
Apr 19, 2024 | 3.30M | - |
Apr 18, 2024 | 3.30M | -13.16% |
Apr 17, 2024 | 3.80M | -15.56% |
Apr 16, 2024 | 4.50M | -6.25% |
Apr 15, 2024 | 4.80M | -15.79% |
View and export this data all the way back to 2009.
Sign Up Today.
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
EMCORE | 8.76M |
Marin Software | 8.64M |
Ostin Technology Group Co. | 8.35M |
Jet.AI | 8.32M |
BYND Cannasoft Enterprises | 8.23M |
HUB Cyber Security (Israel) | 8.11M |
Earlyworks | 7.91M |
The Singing Machine Company | 7.70M |