Riveo Limited (MUSE:RIVO.N0000)
Mauritius · Delayed Price · Currency is MUR 20.25
0.00 (0.00%)
At close: Sep 12, 2025
Riveo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 1,873 |
| Sep 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 15 |
| Sep 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% | 3,310 |
| Sep 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 100 |
| Sep 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 2,677 |
| Sep 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 2,175 |
| Sep 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Sep 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 623 |
| Sep 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Sep 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 22,977 |
| Sep 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% | 25,000 |
| Sep 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 27,524 |
| Sep 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 1, 2025 | 20.20 | 20.25 | 20.20 | 20.20 | 20.20 | -0.25% | 1,330 |
| Aug 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 181 |
| Aug 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Aug 26, 2025 | 20.25 | 20.25 | 20.20 | 20.25 | 20.25 | 1.00% | 1,080 |
| Aug 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | 9 |
| Aug 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Aug 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Aug 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Aug 19, 2025 | 20.05 | 20.05 | 20.00 | 20.05 | 20.05 | 2.82% | 3,118 |
| Aug 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% | 1,000 |
| Aug 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Aug 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 101 |
| Aug 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Aug 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 2 |
| Aug 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 49 |
| Aug 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 46,220 |
| Aug 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 10,000 |
| Aug 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 500 |
| Aug 4, 2025 | 19.35 | 19.35 | 19.30 | 19.35 | 19.35 | 0.52% | 2,185 |
| Aug 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% | 4,000 |
| Jul 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 6,400 |
| Jul 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% | 6,200 |
| Jul 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 14 |
| Jul 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 62 |
| Jul 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 455 |
| Jul 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 3,000 |
| Jul 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 2,496 |
| Jul 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Jul 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 83,340 |
| Jul 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 36,702 |
| Jul 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 3,630 |
| Jul 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Jul 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 2,003 |
| Jul 14, 2025 | 19.15 | 19.15 | 19.10 | 19.15 | 19.15 | 0.26% | 18,300 |
| Jul 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 6,800 |
| Jul 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 41,000 |