Skip to main content
logo
Citadel Income Fund (TSX:CTF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
2.880
+0.010 (0.35%)
Aug 6, 2025, 10:51 AM EDT

Citadel Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252.882.882.872.882.880.35%874
Aug 5, 20252.872.872.872.872.871.41%100
Jul 31, 20252.832.832.832.832.83-0.35%100
Jul 30, 20252.842.842.842.842.83-400
Jul 29, 20252.842.852.842.842.831.79%5,700
Jul 23, 20252.792.792.792.792.79--
Jul 22, 20252.792.792.792.792.79--
Jul 18, 20252.792.792.792.792.79-2
Jul 17, 20252.792.792.792.792.79--
Jul 16, 20252.792.792.792.792.78-1.76%4,300
Jul 15, 20252.862.862.842.842.83-3.07%700
Jul 14, 20252.932.932.932.932.922.81%400
Jul 11, 20252.852.852.852.852.85-7
Jul 10, 20252.772.852.772.852.843.26%421
Jul 9, 20252.762.762.762.762.76--
Jul 7, 20252.762.762.762.762.76--
Jul 4, 20252.742.762.742.762.75-300
Jul 3, 20252.752.762.752.762.751.85%1,500
Jul 2, 20252.702.712.702.712.701.12%3,300
Jun 30, 20252.692.702.682.682.68-0.74%706
Jun 27, 20252.682.702.682.702.682.66%3,555
Jun 26, 20252.632.632.632.632.61--
Jun 25, 20252.632.632.632.632.61--
Jun 24, 20252.632.632.632.632.610.38%1,100
Jun 20, 20252.612.622.602.622.600.38%1,300
Jun 19, 20252.622.622.612.612.590.77%1,500
Jun 18, 20252.592.592.592.592.57--
Jun 17, 20252.592.592.592.592.570.39%1,100
Jun 16, 20252.582.582.582.582.56-57
Jun 13, 20252.692.692.572.582.56-1.53%17,456
Jun 12, 20252.612.622.612.622.60-664
Jun 11, 20252.622.622.622.622.601.55%1,400
Jun 9, 20252.602.602.582.582.56-1.53%2,300
Jun 6, 20252.622.652.622.622.601.16%4,460
Jun 3, 20252.592.592.592.592.57--
Jun 2, 20252.602.602.592.592.57-4.78%1,605
May 29, 20252.682.722.682.722.705.02%810
May 28, 20252.592.592.592.592.571.57%109
May 27, 20252.552.552.552.552.53--
May 23, 20252.652.652.552.552.53-2.30%4,252
May 22, 20252.612.612.612.612.590.38%100
May 21, 20252.642.642.602.602.58-2.99%700
May 15, 20252.682.682.682.682.663.08%256
May 14, 20252.602.602.602.602.58-3.70%100
May 13, 20252.602.702.602.702.68-1.46%700
May 12, 20252.752.752.742.742.720.37%2,100
May 9, 20252.732.732.732.732.71--
May 8, 20252.732.732.732.732.71--
May 7, 20253.033.032.702.732.718.33%5,900
May 5, 20252.522.522.522.522.500.40%900