Skip to main content
logo
Exit
iShares Expanded Tech-Software Sector ETF (BMV:IGV)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,117.85
+12.35 (0.59%)
At close: Sep 26, 2025

BMV:IGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,105.502,117.852,105.502,117.852,117.850.59%123
Sep 25, 20252,105.502,105.502,105.502,105.502,105.50-0.89%54
Sep 24, 20252,127.002,128.502,122.892,124.342,124.34-1.94%411
Sep 22, 20252,166.262,166.262,166.262,166.262,166.262.23%136
Sep 18, 20252,119.002,119.002,119.002,119.002,119.004.38%98
Sep 17, 20252,030.002,030.002,030.002,030.002,030.00-2.36%11
Sep 12, 20252,079.032,079.032,079.032,079.032,079.03-1.47%13
Sep 11, 20252,100.002,110.002,086.342,110.002,110.00-0.10%917
Sep 10, 20252,112.082,112.082,112.082,112.082,112.083.03%2,000
Sep 8, 20252,001.032,050.002,001.032,050.002,050.003.02%38
Sep 3, 20252,013.002,013.001,952.131,990.001,990.000.25%235
Aug 20, 20251,967.571,985.111,967.571,985.111,985.11-1.23%2,087
Aug 19, 20252,009.802,009.802,009.802,009.802,009.80-1.87%3,003
Aug 15, 20252,048.112,048.112,048.112,048.112,048.111.52%429
Aug 14, 20252,000.032,035.002,000.032,017.522,017.52-0.66%55
Aug 12, 20252,033.502,033.502,031.002,031.002,031.000.05%29
Aug 11, 20252,030.002,030.002,030.002,030.002,030.000.16%63
Aug 8, 20252,011.002,026.662,011.002,026.662,026.66-3.49%368
Aug 7, 20252,031.002,100.002,031.002,100.002,100.000.30%130
Aug 4, 20252,062.252,093.712,062.252,093.712,093.712.63%3,855
Aug 1, 20252,040.002,040.002,040.002,040.002,040.00-5.12%12
Jul 31, 20252,150.002,150.002,150.002,150.002,150.001.56%6
Jul 28, 20252,117.002,117.002,117.002,117.002,117.000.81%43
Jul 25, 20252,100.002,100.002,100.002,100.002,100.000.67%9
Jul 17, 20252,086.002,086.002,086.002,086.002,086.001.41%81
Jul 16, 20252,047.002,057.002,047.002,057.002,057.00-1.26%95
Jul 15, 20252,083.282,083.282,083.282,083.282,083.280.40%8
Jul 14, 20252,075.002,075.002,075.002,075.002,075.002.88%8
Jul 11, 20252,017.002,017.002,017.002,017.002,017.000.65%70
Jul 10, 20252,043.002,043.002,004.032,004.032,004.03-3.17%182
Jul 9, 20252,069.552,069.552,069.552,069.552,069.551.80%613
Jul 2, 20252,033.002,033.002,033.002,033.002,033.000.30%277
Jul 1, 20252,036.542,124.971,992.632,027.002,027.00-1.04%1,625
Jun 26, 20252,000.002,049.002,000.002,048.202,048.202.41%7,475
Jun 25, 20252,033.002,033.002,000.002,000.002,000.00-2.65%2,686
Jun 24, 20252,054.502,054.502,054.502,054.502,054.50-0.84%1,792
Jun 23, 20252,032.852,072.002,032.852,072.002,072.003.08%94
Jun 20, 20252,010.002,010.002,010.002,010.002,010.00-0.99%25
Jun 17, 20252,030.132,030.132,030.132,030.132,030.13-0.06%1,501
Jun 13, 20252,031.252,031.252,031.252,031.252,031.25-0.67%101
Jun 12, 20252,045.002,045.002,045.002,045.002,045.001.49%11
Jun 11, 20252,005.002,015.002,005.002,015.002,015.00-1.02%60
Jun 10, 20252,035.782,035.782,035.782,035.782,035.780.33%1,667
Jun 6, 20252,043.932,081.972,027.652,029.002,029.000.69%1,706
Jun 5, 20252,029.002,029.002,015.002,015.002,015.00-0.23%141
Jun 4, 20252,019.572,019.572,019.572,019.572,019.57-0.42%130
Jun 3, 20252,028.082,028.082,028.082,028.082,028.081.71%201
Jun 2, 20251,994.001,994.001,994.001,994.001,994.001.27%70
May 30, 20251,969.001,969.001,969.001,969.001,969.00-0.44%35
May 29, 20251,977.691,977.691,977.691,977.691,977.69-1.77%704