Skip to main content
logo
iShares Expanded Tech-Software Sector ETF (BMV:IGV)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,100.00
+6.29 (0.30%)
At close: Aug 7, 2025, 2:00 PM CST

BMV:IGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,031.002,100.002,031.002,100.00-0.30%130
Aug 4, 20252,062.252,093.712,062.252,093.71-2.63%3,855
Aug 1, 20252,040.002,040.002,040.002,040.00--5.12%12
Jul 31, 20252,150.002,150.002,150.002,150.00-1.56%6
Jul 28, 20252,117.002,117.002,117.002,117.00-0.81%43
Jul 25, 20252,100.002,100.002,100.002,100.00-0.67%9
Jul 17, 20252,086.002,086.002,086.002,086.00-1.41%81
Jul 16, 20252,047.002,057.002,047.002,057.00--1.26%95
Jul 15, 20252,083.282,083.282,083.282,083.28-0.40%8
Jul 14, 20252,075.002,075.002,075.002,075.00-2.88%8
Jul 11, 20252,017.002,017.002,017.002,017.00-0.65%70
Jul 10, 20252,043.002,043.002,004.032,004.03--3.17%182
Jul 9, 20252,069.552,069.552,069.552,069.55-1.80%613
Jul 2, 20252,033.002,033.002,033.002,033.00-0.30%277
Jul 1, 20252,036.542,124.971,992.632,027.00--1.04%1,625
Jun 26, 20252,000.002,049.002,000.002,048.20-2.41%7,475
Jun 25, 20252,033.002,033.002,000.002,000.00--2.65%2,686
Jun 24, 20252,054.502,054.502,054.502,054.50--0.84%1,792
Jun 23, 20252,032.852,072.002,032.852,072.00-3.08%94
Jun 20, 20252,010.002,010.002,010.002,010.00--0.99%25
Jun 17, 20252,030.132,030.132,030.132,030.13--0.06%1,501
Jun 13, 20252,031.252,031.252,031.252,031.25--0.67%101
Jun 12, 20252,045.002,045.002,045.002,045.00-1.49%11
Jun 11, 20252,005.002,015.002,005.002,015.00--1.02%60
Jun 10, 20252,035.782,035.782,035.782,035.78-0.33%1,667
Jun 6, 20252,043.932,081.972,027.652,029.00-0.69%1,706
Jun 5, 20252,029.002,029.002,015.002,015.00--0.23%141
Jun 4, 20252,019.572,019.572,019.572,019.57--0.42%130
Jun 3, 20252,028.082,028.082,028.082,028.08-1.71%201
Jun 2, 20251,994.001,994.001,994.001,994.00-1.27%70
May 30, 20251,969.001,969.001,969.001,969.00--0.44%35
May 29, 20251,977.691,977.691,977.691,977.69--1.77%704
May 28, 20252,015.002,015.002,013.402,013.40-0.67%232
May 27, 20251,994.002,002.001,994.002,000.00-2.91%538
May 22, 20251,992.001,992.001,943.451,943.45--1.95%117
May 21, 20252,016.352,016.351,902.031,982.00--1.51%488
May 20, 20252,012.412,012.412,012.412,012.41--1.55%2,800
May 15, 20252,044.102,044.102,044.102,044.10-0.40%41
May 14, 20252,036.002,036.002,036.002,036.00-1.74%1,172
May 12, 20251,940.002,001.231,940.002,001.23-3.16%4,356
May 9, 20251,940.001,940.001,940.001,940.00--0.41%84
May 7, 20251,935.001,948.001,935.001,948.00-0.15%132
May 6, 20251,945.001,945.001,945.001,945.00--1.53%20
May 2, 20251,975.301,975.301,975.301,975.30-6.03%30
Apr 30, 20251,863.031,863.031,863.031,863.03-0.43%17
Apr 28, 20251,855.001,855.001,855.001,855.00-1.31%172
Apr 24, 20251,831.001,831.001,831.001,831.00-4.33%75
Apr 23, 20251,755.001,755.001,755.001,755.00-4.46%15
Apr 22, 20251,654.001,695.001,654.001,680.00-1.51%2,289
Apr 21, 20251,660.001,660.001,655.001,655.00--4.89%40