Mexican Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Mexican Stock Exchange (BMV). The stocks are sorted by market cap and the list is updated daily. Values are in Mexican peso (MXN).
777 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 92.27T | 3,763.33 | -1.04% | 4.41T |
| 2 | GOOG | Alphabet Inc. | 81.12T | 6,630.00 | -0.14% | 7.62T |
| 3 | GOOGL | Alphabet Inc. | 81.12T | 6,680.27 | -0.33% | 7.62T |
| 4 | AAPL | Apple Inc. | 77.74T | 5,344.00 | 1.37% | 8.14T |
| 5 | MSFT | Microsoft Corporation | 54.03T | 7,250.01 | 0.05% | 5.74T |
| 6 | AMZN | Amazon.com, Inc. | 50.12T | 4,647.23 | 1.66% | 13.39T |
| 7 | AVGO | Broadcom Inc. | 34.07T | 7,132.94 | -1.28% | 1.18T |
| 8 | TSLA | Tesla, Inc. | 27.24T | 7,232.86 | 0.82% | 1.76T |
| 9 | META | Meta Platforms, Inc. | 26.76T | 10,596.6 | 0.99% | 3.88T |
| 10 | BRKB | Berkshire Hathaway Inc. | 17.95T | 8,290.00 | 0.11% | 6.77T |
| 11 | WMT | Walmart Inc. | 16.79T | 2,087.50 | -1.14% | 12.71T |
| 12 | LLY | Eli Lilly and Company | 16.12T | 18,473.0 | 2.26% | 1.30T |
| 13 | MU | Micron Technology, Inc. | 14.92T | 13,216.0 | 0.66% | 1.00T |
| 14 | JPM | JPMorgan Chase & Co. | 14.09T | 5,232.50 | 0.14% | 3.13T |
| 15 | AMD | Advanced Micro Devices, Inc. | 12.72T | 7,722.18 | 0.66% | 675.69B |
| 16 | XOM | Exxon Mobil Corporation | 11.17T | 2,677.79 | -1.19% | 5.88T |
| 17 | V | Visa Inc. | 10.83T | 5,700.01 | -0.30% | 775.67B |
| 18 | INTC | Intel Corporation | 10.34T | 2,085.00 | 2.14% | 969.92B |
| 19 | JNJ | Johnson & Johnson | 9.68T | 3,994.99 | 0.33% | 1.74T |
| 20 | ORCL | Oracle Corporation | 9.47T | 3,280.00 | 1.12% | 1.10T |
| 21 | COST | Costco Wholesale Corporation | 8.09T | 18,170.0 | -2.28% | 4.91T |
| 22 | CSCO | Cisco Systems, Inc. | 8.09T | 2,041.20 | 3.57% | 1.06T |
| 23 | MA | Mastercard Incorporated | 7.66T | 8,530.00 | -1.16% | 611.84B |
| 24 | CAT | Caterpillar Inc. | 6.92T | 14,985.0 | -0.50% | 1.28T |
| 25 | ABBV | AbbVie Inc. | 6.58T | 3,704.38 | - | 1.13T |
| 26 | LRCX | Lam Research Corporation | 6.56T | 5,200.05 | 3.44% | 391.15B |
| 27 | CVX | Chevron Corporation | 6.56T | 3,303.00 | -0.31% | 3.35T |
| 28 | NFLX | Netflix, Inc. | 6.53T | 1,530.00 | -0.97% | 845.31B |
| 29 | BAC | Bank of America Corporation | 6.28T | 899.00 | 1.24% | 1.98T |
| 30 | KO | The Coca-Cola Company | 6.06T | 1,403.43 | -0.47% | 880.37B |
| 31 | UNH | UnitedHealth Group Incorporated | 6.03T | 6,750.00 | 1.79% | 8.11T |
| 32 | AMAT | Applied Materials, Inc. | 5.89T | 7,370.00 | 0.21% | 505.22B |
| 33 | PG | The Procter & Gamble Company | 5.80T | 2,442.50 | -1.32% | 1.56T |
| 34 | PLTR | Palantir Technologies Inc. | 5.72T | 2,373.63 | 0.30% | 94.18B |
| 35 | MS | Morgan Stanley | 5.49T | 3,450.00 | 1.11% | 1.32T |
| 36 | GE | General Electric Company | 5.46T | 5,216.00 | 1.03% | 870.97B |
| 37 | HD | The Home Depot, Inc. | 5.42T | 5,420.00 | -0.09% | 2.90T |
| 38 | GS | The Goldman Sachs Group, Inc. | 5.26T | 16,680.0 | - | 1.11T |
| 39 | PM | Philip Morris International Inc. | 5.10T | 3,240.00 | - | 748.02B |
| 40 | MRK | Merck & Co., Inc. | 4.97T | 2,103.00 | 5.41% | 1.19T |
| 41 | GEV | GE Vernova Inc. | 4.87T | 18,065.0 | 1.77% | 709.84B |
| 42 | TXN | Texas Instruments Incorporated | 4.71T | 5,177.00 | - | 332.39B |
| 43 | KLAC | KLA Corporation | 4.18T | 31,720.0 | - | 236.10B |
| 44 | IBM | International Business Machines Corporation | 4.13T | 4,344.00 | 13.46% | 1.24T |
| 45 | RTX | RTX Corporation | 4.11T | 3,055.97 | -0.13% | 1.63T |
| 46 | WFC | Wells Fargo & Company | 4.03T | 1,321.81 | 0.90% | 1.46T |
| 47 | QCOM | QUALCOMM Incorporated | 3.90T | 3,681.57 | 4.92% | 802.56B |
| 48 | C | Citigroup Inc. | 3.71T | 2,169.90 | -0.46% | 1.42T |
| 49 | AXP | American Express Company | 3.67T | 5,350.00 | 0.13% | 1.24T |
| 50 | TMUS | T-Mobile US, Inc. | 3.59T | 3,288.00 | 0.09% | 1.63T |
| 51 | PANW | Palo Alto Networks, Inc. | 3.56T | 4,341.00 | 1.03% | 171.57B |
| 52 | PEP | PepsiCo, Inc. | 3.53T | 2,574.58 | 0.18% | 1.71T |
| 53 | MCD | McDonald's Corporation | 3.50T | 4,925.00 | 1.76% | 494.78B |
| 54 | VZ | Verizon Communications Inc. | 3.50T | 830.03 | 0.44% | 2.51T |
| 55 | ADI | Analog Devices, Inc. | 3.25T | 6,648.96 | - | 221.63B |
| 56 | ANET | Arista Networks, Inc. | 3.25T | 2,658.00 | 3.97% | 175.05B |
| 57 | NEE | NextEra Energy, Inc. | 3.25T | 1,532.00 | - | 502.36B |
| 58 | AMGN | Amgen Inc. | 3.16T | 5,670.00 | 0.20% | 670.99B |
| 59 | DIS | The Walt Disney Company | 3.12T | 1,798.00 | -0.59% | 1.75T |
| 60 | T | AT&T Inc. | 3.06T | 438.00 | 1.86% | 2.28T |
| 61 | TJX | The TJX Companies, Inc. | 3.02T | 2,729.00 | -1.12% | 1.07T |
| 62 | BA | The Boeing Company | 3.00T | 3,781.09 | -0.45% | 1.66T |
| 63 | WDC | Western Digital Corporation | 2.91T | 8,401.44 | 6.02% | 210.37B |
| 64 | TMO | Thermo Fisher Scientific Inc. | 2.90T | 7,704.00 | -1.41% | 815.38B |
| 65 | GLW | Corning Incorporated | 2.87T | 3,329.95 | 5.50% | 294.23B |
| 66 | BLK | BlackRock, Inc. | 2.87T | 18,368.3 | -3.32% | 462.19B |
| 67 | CRWD | CrowdStrike Holdings, Inc. | 2.86T | 11,639.0 | 4.13% | 83.45B |
| 68 | DELLC | Dell Technologies Inc. | 2.85T | 4,300.00 | 1.90% | 1.97T |
| 69 | APP | AppLovin Corporation | 2.83T | 8,467.00 | 4.27% | 111.13B |
| 70 | GILD | Gilead Sciences, Inc. | 2.81T | 2,246.00 | -1.49% | 536.07B |
| 71 | ANB | Anheuser-Busch InBev SA/NV | 2.80T | 1,299.90 | - | 1.10T |
| 72 | UNP | Union Pacific Corporation | 2.74T | 4,672.91 | - | 445.28B |
| 73 | SCHW | The Charles Schwab Corporation | 2.73T | 1,561.26 | -3.03% | 447.16B |
| 74 | ISRG | Intuitive Surgical, Inc. | 2.70T | 7,750.00 | - | 190.77B |
| 75 | APH | Amphenol Corporation | 2.67T | 2,280.00 | 7.80% | 466.98B |
| 76 | ABT | Abbott Laboratories | 2.65T | 1,518.00 | 0.02% | 813.66B |
| 77 | WELL | Welltower Inc. | 2.65T | 3,736.00 | - | 212.13B |
| 78 | UBER | Uber Technologies, Inc. | 2.60T | 1,255.01 | -1.49% | 967.85B |
| 79 | SCCO | Southern Copper Corporation | 2.59T | 3,336.60 | - | 262.29B |
| 80 | PFE | Pfizer Inc. | 2.57T | 445.69 | -0.30% | 1.14T |
| 81 | COP | ConocoPhillips | 2.55T | 2,170.00 | - | 1.07T |
| 82 | CRM | Salesforce, Inc. | 2.50T | 3,106.00 | 1.83% | 720.12B |
| 83 | DE | Deere & Company | 2.49T | 9,200.84 | 0.58% | 823.50B |
| 84 | HON | Honeywell International Inc. | 2.46T | 3,770.01 | - | 678.92B |
| 85 | PLD | Prologis, Inc. | 2.34T | 2,494.00 | - | 169.03B |
| 86 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2.16T | 388.34 | -0.45% | 677.85B |
| 87 | VRT | Vertiv Holdings Co | 2.16T | 5,740.00 | 3.03% | 195.48B |
| 88 | BKNG | Booking Holdings Inc. | 2.15T | 2,755.00 | 1.30% | 499.13B |
| 89 | MO | Altria Group, Inc. | 2.14T | 1,284.00 | - | 367.37B |
| 90 | SPGI | S&P Global Inc. | 2.14T | 7,180.00 | - | 283.57B |
| 91 | DHR | Danaher Corporation | 2.13T | 2,996.00 | 2.60% | 447.01B |
| 92 | LOW | Lowe's Companies, Inc. | 2.12T | 3,767.15 | - | 1.54T |
| 93 | BMY | Bristol-Myers Squibb Company | 2.11T | 1,007.00 | - | 874.01B |
| 94 | LMT | Lockheed Martin Corporation | 2.09T | 9,105.00 | - | 1.35T |
| 95 | SYK | Stryker Corporation | 2.09T | 5,542.00 | - | 455.56B |
| 96 | CVS | CVS Health Corporation | 2.07T | 1,610.00 | - | 7.31T |
| 97 | SBUX | Starbucks Corporation | 2.06T | 1,797.00 | -2.41% | 694.05B |
| 98 | PGR | The Progressive Corporation | 2.02T | 3,545.00 | - | 1.61T |
| 99 | COF | Capital One Financial Corporation | 2.02T | 3,199.23 | - | 654.60B |
| 100 | NEM | Newmont Corporation | 2.01T | 1,875.04 | 1.08% | 450.08B |
| 101 | VRTX | Vertex Pharmaceuticals Incorporated | 1.91T | 7,426.00 | - | 220.26B |
| 102 | PH | Parker-Hannifin Corporation | 1.89T | 15,423.7 | 12.49% | 378.34B |
| 103 | PWR | Quanta Services, Inc. | 1.87T | 12,300.0 | -1.01% | 543.01B |
| 104 | EQIX | Equinix, Inc. | 1.85T | 18,161.2 | - | 171.73B |
| 105 | SO | The Southern Company | 1.84T | 1,608.00 | - | 543.98B |
| 106 | CME | CME Group Inc. | 1.82T | 5,014.00 | -0.58% | 121.57B |
| 107 | HWM | Howmet Aerospace Inc. | 1.80T | 4,500.00 | -0.38% | 155.45B |
| 108 | CEG | Constellation Energy Corporation | 1.79T | 4,958.00 | 0.51% | 538.43B |
| 109 | NOWW | ServiceNow, Inc. | 1.78T | 1,762.00 | 2.31% | 251.66B |
| 110 | CDNS | Cadence Design Systems, Inc. | 1.72T | 6,026.00 | - | 99.67B |
| 111 | ADBE | Adobe Inc. | 1.71T | 4,215.00 | -0.09% | 420.72B |
| 112 | BNS | The Bank of Nova Scotia | 1.70T | 1,297.39 | - | 425.13B |
| 113 | MAR | Marriott International, Inc. | 1.70T | 6,460.00 | - | 129.51B |
| 114 | DUK | Duke Energy Corporation | 1.69T | 2,165.00 | -0.32% | 589.84B |
| 115 | SNPS | Synopsys, Inc. | 1.68T | 8,799.00 | - | 138.87B |
| 116 | BK | The Bank of New York Mellon Corporation | 1.66T | 2,366.00 | - | 374.14B |
| 117 | FTNT | Fortinet, Inc. | 1.65T | 2,227.00 | 0.44% | 128.17B |
| 118 | WMB | The Williams Companies, Inc. | 1.65T | 1,074.00 | -6.20% | 218.30B |
| 119 | BX | Blackstone Inc. | 1.62T | 2,038.00 | 0.74% | 259.55B |
| 120 | MCK | McKesson Corporation | 1.60T | 13,450.0 | - | 7.27T |
| 121 | FDX | FedEx Corporation | 1.60T | 6,671.16 | - | 1.58T |
| 122 | GD | General Dynamics Corporation | 1.59T | 5,890.00 | -2.55% | 961.18B |
| 123 | GMEXICO.B | Grupo México, S.A.B. de C.V. | 1.58T | 203.02 | -0.06% | 352.40B |
| 124 | CMCSA | Comcast Corporation | 1.55T | 434.00 | 0.55% | 2.26T |
| 125 | FCX | Freeport-McMoRan Inc. | 1.55T | 1,051.00 | - | 476.31B |
| 126 | CMI | Cummins Inc. | 1.53T | 11,520.1 | - | 611.03B |
| 127 | PNC | The PNC Financial Services Group, Inc. | 1.52T | 4,140.00 | 2.22% | 415.39B |
| 128 | BE | Bloom Energy Corporation | 1.52T | 5,400.00 | 10.23% | 44.15B |
| 129 | WMI | Waste Management, Inc. | 1.52T | 3,815.31 | - | 458.13B |
| 130 | HCA | HCA Healthcare, Inc. | 1.51T | 7,320.00 | - | 1.38T |
| 131 | AMT | American Tower Corporation | 1.49T | 3,180.00 | - | 195.05B |
| 132 | ICE | Intercontinental Exchange, Inc. | 1.49T | 2,617.20 | -3.57% | 188.12B |
| 133 | CSX | CSX Corporation | 1.48T | 769.00 | - | 255.11B |
| 134 | KKRC | KKR & Co. Inc. | 1.48T | 1,617.36 | - | 457.08B |
| 135 | BSX | Boston Scientific Corporation | 1.47T | 985.67 | 0.48% | 371.62B |
| 136 | USB | U.S. Bancorp | 1.47T | 939.82 | - | 480.38B |
| 137 | ELV | Elevance Health, Inc. | 1.47T | 6,592.00 | - | 3.61T |
| 138 | MNST | Monster Beverage Corporation | 1.47T | 1,500.00 | -0.64% | 158.52B |
| 139 | INTU | Intuit Inc. | 1.46T | 5,340.00 | 0.47% | 366.60B |
| 140 | UPS | United Parcel Service, Inc. | 1.45T | 1,700.00 | 0.29% | 1.59T |
| 141 | CIEN | Ciena Corporation | 1.44T | 10,065.0 | 5.53% | 88.86B |
| 142 | ABNB | Airbnb, Inc. | 1.38T | 2,274.01 | -2.40% | 227.99B |
| 143 | MRSH | Marsh & McLennan Companies, Inc. | 1.38T | 3,025.00 | -8.56% | 496.06B |
| 144 | MMM | 3M Company | 1.37T | 2,581.31 | -0.77% | 451.12B |
| 145 | AMX.B | América Móvil, S.A.B. de C.V. | 1.37T | 22.80 | -1.38% | 948.44B |
| 146 | MDLZ | Mondelez International, Inc. | 1.37T | 1,058.00 | - | 708.56B |
| 147 | NOC | Northrop Grumman Corporation | 1.36T | 9,415.00 | - | 763.77B |
| 148 | MCO | Moody's Corporation | 1.35T | 7,480.36 | -0.79% | 141.93B |
| 149 | DDOG | Datadog, Inc. | 1.35T | 3,654.00 | - | 66.20B |
| 150 | MPWR | Monolithic Power Systems, Inc. | 1.33T | 26,681.2 | - | 53.31B |
| 151 | ORLY | O'Reilly Automotive, Inc. | 1.33T | 1,580.00 | - | 328.20B |
| 152 | SHW | The Sherwin-Williams Company | 1.32T | 5,275.00 | 0.69% | 431.50B |
| 153 | EMR | Emerson Electric Co. | 1.31T | 2,417.00 | 7.38% | 330.19B |
| 154 | NET | Cloudflare, Inc. | 1.30T | 3,665.19 | 5.38% | 41.98B |
| 155 | LITE | Lumentum Holdings Inc. | 1.30T | 16,625.0 | 12.26% | 44.89B |
| 156 | CI | The Cigna Group | 1.29T | 5,156.00 | 4.12% | 5.01T |
| 157 | EOG | EOG Resources, Inc. | 1.29T | 2,237.00 | - | 424.91B |
| 158 | KMI | Kinder Morgan, Inc. | 1.29T | 587.00 | - | 315.92B |
| 159 | COHR | Coherent Corp. | 1.28T | 6,529.00 | 4.56% | 119.02B |
| 160 | HLT | Hilton Worldwide Holdings Inc. | 1.28T | 5,024.26 | - | 91.42B |
| 161 | RKLB | Rocket Lab Corporation | 1.26T | 2,380.00 | 9.93% | 12.25B |
| 162 | MPC | Marathon Petroleum Corporation | 1.26T | 4,323.88 | -4.29% | 2.45T |
| 163 | CL | Colgate-Palmolive Company | 1.26T | 1,564.00 | -0.05% | 374.88B |
| 164 | VLO | Valero Energy Corporation | 1.24T | 4,455.00 | - | 2.12T |
| 165 | AEP | American Electric Power Company, Inc. | 1.22T | 2,290.00 | - | 404.41B |
| 166 | ECL | Ecolab Inc. | 1.22T | 4,302.59 | - | 296.59B |
| 167 | ROST | Ross Stores, Inc. | 1.21T | 3,810.00 | - | 413.62B |
| 168 | NSC | Norfolk Southern Corporation | 1.21T | 5,332.88 | -0.51% | 219.67B |
| 169 | RCL | Royal Caribbean Cruises Ltd. | 1.21T | 4,487.81 | 2.11% | 331.49B |
| 170 | GM | General Motors Company | 1.21T | 1,328.50 | 6.11% | 3.33T |
| 171 | DASH | DoorDash, Inc. | 1.20T | 2,782.00 | - | 265.38B |
| 172 | CTAS | Cintas Corporation | 1.20T | 2,853.00 | 1.53% | 189.73B |
| 173 | HOOD | Robinhood Markets, Inc. | 1.19T | 1,285.00 | -1.15% | 83.16B |
| 174 | DLR | Digital Realty Trust, Inc. | 1.18T | 3,320.00 | - | 113.83B |
| 175 | WBD | Warner Bros. Discovery, Inc. | 1.18T | 475.00 | 0.85% | 670.81B |
| 176 | TDG | TransDigm Group Incorporated | 1.17T | 20,108.5 | - | 171.44B |
| 177 | SPG | Simon Property Group, Inc. | 1.15T | 3,529.00 | 1.61% | 119.86B |
| 178 | MSI | Motorola Solutions, Inc. | 1.15T | 6,830.00 | 1.94% | 212.00B |
| 179 | NKE | NIKE, Inc. | 1.14T | 765.01 | -0.26% | 800.44B |
| 180 | REGN | Regeneron Pharmaceuticals, Inc. | 1.13T | 10,825.0 | - | 268.96B |
| 181 | TRV | The Travelers Companies, Inc. | 1.13T | 5,323.00 | 2.41% | 882.31B |
| 182 | BKR | Baker Hughes Company | 1.13T | 1,145.00 | 2.69% | 502.84B |
| 183 | APD | Air Products and Chemicals, Inc. | 1.12T | 5,185.97 | -1.07% | 224.69B |
| 184 | FIX | Comfort Systems USA, Inc. | 1.12T | 32,270.0 | - | 182.72B |
| 185 | RSGA | Republic Services, Inc. | 1.11T | 3,431.99 | -14.55% | 300.97B |
| 186 | D | Dominion Energy, Inc. | 1.04T | 1,180.00 | - | 314.56B |
| 187 | SRE | Sempra | 1.04T | 1,553.88 | - | 244.36B |
| 188 | TFC | Truist Financial Corporation | 1.04T | 843.00 | -1.98% | 336.34B |
| 189 | CRWV | CoreWeave, Inc. | 1.02T | 1,851.00 | 6.38% | 112.26B |
| 190 | GWW | W.W. Grainger, Inc. | 1.02T | 22,030.0 | - | 331.31B |
| 191 | URI | United Rentals, Inc. | 1.01T | 16,669.7 | 3.60% | 295.02B |
| 192 | OKE | ONEOK, Inc. | 1.01T | 1,643.00 | - | 634.64B |
| 193 | O | Realty Income Corporation | 1.01T | 1,073.00 | -0.19% | 106.89B |
| 194 | TRGP | Targa Resources Corp. | 1.01T | 3,775.00 | - | 298.56B |
| 195 | MSTR | Strategy Inc | 1.00T | 2,779.00 | -2.15% | 8.84B |
| 196 | KEYS | Keysight Technologies, Inc. | 1.00T | 5,771.52 | -0.83% | 106.66B |
| 197 | PCAR | PACCAR Inc | 998.69B | 1,943.50 | - | 500.80B |
| 198 | TGT | Target Corporation | 994.36B | 2,166.45 | 3.54% | 1.85T |
| 199 | SNOW | Snowflake Inc. | 992.04B | 2,878.26 | 0.99% | 81.23B |
| 200 | LHX | L3Harris Technologies, Inc. | 990.42B | 5,200.00 | 0.01% | 401.51B |
| 201 | AZO | AutoZone, Inc. | 983.18B | 58,499.0 | - | 336.67B |
| 202 | FANG | Diamondback Energy, Inc. | 981.19B | 3,560.00 | - | 260.66B |
| 203 | TER | Teradyne, Inc. | 960.23B | 5,923.57 | -0.07% | 68.32B |
| 204 | WALMEX | Wal-Mart de México, S.A.B. de C.V. | 954.63B | 55.69 | 0.72% | 1.01T |
| 205 | F | Ford Motor Company | 945.35B | 236.80 | 3.86% | 3.42T |
| 206 | DVN | Devon Energy Corporation | 942.69B | 797.91 | -7.22% | 288.50B |
| 207 | MET | MetLife, Inc. | 941.38B | 1,381.40 | - | 1.40T |
| 208 | PSA | Public Storage | 929.19B | 5,230.00 | - | 87.82B |
| 209 | AJG | Arthur J. Gallagher & Co. | 924.90B | 3,836.16 | 3.01% | 255.96B |
| 210 | CTVA | Corteva, Inc. | 917.46B | 1,420.00 | -3.07% | 322.50B |
| 211 | EBAY | eBay Inc. | 902.57B | 2,056.00 | - | 209.19B |
| 212 | CARR | Carrier Global Corporation | 896.32B | 1,112.00 | - | 394.26B |
| 213 | COR | Cencora, Inc. | 896.30B | 4,471.10 | - | 5.93T |
| 214 | NUE | Nucor Corporation | 895.00B | 4,005.00 | - | 610.20B |
| 215 | ETR | Entergy Corporation | 892.18B | 1,940.00 | - | 239.54B |
| 216 | AME | AMETEK, Inc. | 887.74B | 3,849.25 | - | 136.97B |
| 217 | NDAQ | Nasdaq, Inc. | 887.38B | 1,573.00 | - | 97.69B |
| 218 | ALAB | Astera Labs, Inc. | 886.02B | 5,086.00 | 3.05% | 18.05B |
| 219 | COIN | Coinbase Global, Inc. | 885.04B | 3,260.00 | -3.12% | 113.32B |
| 220 | ADSK | Autodesk, Inc. | 880.17B | 4,260.00 | - | 124.97B |
| 221 | EA | Electronic Arts Inc. | 878.51B | 3,577.05 | - | 135.77B |
| 222 | LNG | Cheniere Energy, Inc. | 874.47B | 4,231.18 | - | 374.43B |
| 223 | VST | Vistra Corp. | 872.40B | 2,730.00 | 5.54% | 350.55B |
| 224 | XEL | Xcel Energy Inc. | 868.91B | 1,375.00 | - | 266.52B |
| 225 | FAST | Fastenal Company | 867.31B | 832.00 | -3.09% | 152.20B |
| 226 | DAL | Delta Air Lines, Inc. | 857.92B | 1,272.00 | -0.69% | 1.18T |
| 227 | MCHP | Microchip Technology Incorporated | 857.15B | 1,600.00 | - | 84.97B |
| 228 | ROK | Rockwell Automation, Inc. | 850.20B | 6,853.00 | - | 158.71B |
| 229 | EW | Edwards Lifesciences Corporation | 831.43B | 2,203.82 | -0.08% | 113.64B |
| 230 | CAH | Cardinal Health, Inc. | 815.42B | 3,478.13 | - | 4.52T |
| 231 | EXC | Exelon Corporation | 805.32B | 865.00 | - | 446.83B |
| 232 | CVNA | Carvana Co. | 800.45B | 1,120.00 | - | 406.02B |
| 233 | HPE | Hewlett Packard Enterprise Company | 782.25B | 572.50 | - | 619.85B |
| 234 | TTWO | Take-Two Interactive Software, Inc. | 766.06B | 3,913.01 | -5.35% | 120.00B |
| 235 | IDXX | IDEXX Laboratories, Inc. | 757.17B | 9,197.48 | - | 80.15B |
| 236 | WAB | Westinghouse Air Brake Technologies Corporation | 751.39B | 4,569.39 | 7.95% | 207.44B |
| 237 | ODFL | Old Dominion Freight Line, Inc. | 749.62B | 3,521.00 | - | 98.36B |
| 238 | ON | ON Semiconductor Corporation | 745.52B | 1,900.53 | 0.01% | 108.30B |
| 239 | VTR | Ventas, Inc. | 744.55B | 1,536.11 | - | 110.20B |
| 240 | STT | State Street Corporation | 738.23B | 2,587.00 | 14.98% | 259.47B |
| 241 | YUM | Yum! Brands, Inc. | 738.18B | 2,591.00 | - | 152.98B |
| 242 | MSCI | MSCI Inc. | 735.76B | 10,048.0 | - | 58.40B |
| 243 | CMG | Chipotle Mexican Grill, Inc. | 730.20B | 563.11 | -0.54% | 218.83B |
| 244 | AIG | American International Group, Inc. | 715.12B | 1,362.00 | 5.86% | 481.35B |
| 245 | KR | The Kroger Co. | 713.11B | 1,233.00 | - | 2.56T |
| 246 | DHI | D.R. Horton, Inc. | 709.40B | 2,854.00 | 0.04% | 601.19B |
| 247 | SQ | Block, Inc. | 709.12B | 1,195.00 | -3.00% | 441.29B |
| 248 | XYZ | Block, Inc. | 709.12B | 1,195.00 | -3.00% | 441.29B |
| 249 | AMP | Ameriprise Financial, Inc. | 702.97B | 8,160.00 | - | 348.22B |
| 250 | BDX | Becton, Dickinson and Company | 699.38B | 2,526.20 | - | 400.70B |
| 251 | ALNY | Alnylam Pharmaceuticals, Inc. | 688.83B | 5,420.00 | -35.32% | 77.28B |
| 252 | RKT | Rocket Companies, Inc. | 681.09B | 257.00 | - | 160.64B |
| 253 | PEG | Public Service Enterprise Group Incorporated | 678.73B | 1,346.00 | - | 230.64B |
| 254 | PYPL | PayPal Holdings, Inc. | 678.19B | 765.00 | -0.39% | 608.14B |
| 255 | LYV | Live Nation Entertainment, Inc. | 670.36B | 2,395.00 | - | 461.73B |
| 256 | HSY | The Hershey Company | 670.25B | 3,360.00 | - | 216.33B |
| 257 | CBRE | CBRE Group, Inc. | 665.93B | 2,250.00 | - | 760.80B |
| 258 | FEMSA.UBD | Fomento Económico Mexicano, S.A.B. de C.V. | 653.84B | 210.38 | 0.47% | 852.92B |
| 259 | JBL | Jabil Inc. | 652.59B | 6,010.00 | - | 562.05B |
| 260 | IBKR | Interactive Brokers Group, Inc. | 648.13B | 1,468.94 | - | 116.19B |
| 261 | SATS | EchoStar Corporation | 646.02B | 2,350.00 | - | 266.86B |
| 262 | ADM | Archer-Daniels-Midland Company | 645.07B | 1,395.00 | - | 1.45T |
| 263 | CBOE | Cboe Global Markets, Inc. | 639.22B | 6,055.00 | 2.63% | 86.39B |
| 264 | SYY | Sysco Corporation | 639.02B | 1,295.00 | 3.27% | 1.51T |
| 265 | HUM | Humana Inc. | 632.78B | 5,351.00 | - | 2.47T |
| 266 | PCG | PG&E Corporation | 628.34B | 280.00 | - | 465.71B |
| 267 | EQT | EQT Corporation | 625.23B | 970.00 | - | 168.81B |
| 268 | PRU | Prudential Financial, Inc. | 619.69B | 1,624.25 | - | 1.14T |
| 269 | HAL | Halliburton Company | 608.36B | 730.00 | - | 399.65B |
| 270 | VMC | Vulcan Materials Company | 590.18B | 4,734.26 | -10.21% | 145.35B |
| 271 | VG | Venture Global, Inc. | 584.66B | 229.29 | 9.71% | 278.96B |
| 272 | ZTS | Zoetis Inc. | 582.57B | 1,368.00 | 0.07% | 171.82B |
| 273 | KVUE | Kenvue Inc. | 581.80B | 303.00 | - | 275.88B |
| 274 | WAT | Waters Corporation | 581.06B | 6,020.00 | - | 67.35B |
| 275 | STLD | Steel Dynamics, Inc. | 580.26B | 4,072.00 | 0.79% | 342.74B |
| 276 | CPRT | Copart, Inc. | 575.11B | 572.74 | - | 81.27B |
| 277 | RBLX | Roblox Corporation | 573.33B | 800.00 | 1.14% | 95.50B |
| 278 | KMB | Kimberly-Clark Corporation | 568.77B | 1,666.00 | 0.48% | 298.46B |
| 279 | LVS | Las Vegas Sands Corp. | 568.66B | 850.00 | -3.41% | 247.70B |
| 280 | A | Agilent Technologies, Inc. | 563.00B | 1,955.54 | - | 122.52B |
| 281 | MLM | Martin Marietta Materials, Inc. | 560.62B | 10,795.6 | - | 114.48B |
| 282 | HBAN | Huntington Bancshares Incorporated | 557.62B | 315.00 | -4.26% | 149.59B |
| 283 | FRES | Fresnillo plc | 555.21B | 850.00 | - | 82.12B |
| 284 | UAL | United Airlines Holdings, Inc. | 549.91B | 1,686.41 | -0.03% | 1.09T |
| 285 | AXON | Axon Enterprise, Inc. | 545.33B | 6,690.00 | -1.98% | 53.78B |
| 286 | TS | Tenaris S.A. | 541.25B | 365.00 | - | 219.20B |
| 287 | VICI | VICI Properties Inc. | 540.92B | 483.50 | - | 72.84B |
| 288 | MTB | M&T Bank Corporation | 539.65B | 3,523.21 | - | 167.84B |
| 289 | WDAY | Workday, Inc. | 528.02B | 2,175.00 | 3.82% | 172.64B |
| 290 | RMD | ResMed Inc. | 526.10B | 3,716.10 | - | 99.83B |
| 291 | GFNORTEO | Grupo Financiero Banorte, S.A.B. de C.V. | 519.03B | 189.14 | 1.18% | 141.10B |
| 292 | FISV | Fiserv, Inc. | 516.60B | 965.00 | -2.13% | 380.20B |
| 293 | ATO | Atmos Energy Corporation | 514.09B | 3,033.00 | 3.69% | 88.00B |
| 294 | GEHC | GE HealthCare Technologies Inc. | 507.87B | 1,074.50 | - | 378.20B |
| 295 | NRG | NRG Energy, Inc. | 501.36B | 2,300.00 | - | 583.80B |
| 296 | RDDT | Reddit, Inc. | 501.29B | 2,620.00 | -3.50% | 44.59B |
| 297 | ASTS | AST SpaceMobile, Inc. | 498.93B | 1,653.15 | 6.62% | 1.53B |
| 298 | CRCL | Circle Internet Group, Inc. | 495.60B | 2,007.00 | 0.85% | 51.60B |
| 299 | EL | The Estée Lauder Companies Inc. | 495.48B | 1,366.00 | -2.43% | 267.40B |
| 300 | CNC | Centene Corporation | 495.09B | 1,026.00 | - | 3.21T |
| 301 | ZM | Zoom Communications, Inc. | 494.92B | 1,685.00 | -1.86% | 86.43B |
| 302 | CPNG | Coupang, Inc. | 490.05B | 270.50 | -0.17% | 633.31B |
| 303 | TDY | Teledyne Technologies Incorporated | 488.16B | 11,290.0 | -5.20% | 112.31B |
| 304 | TPR | Tapestry, Inc. | 487.79B | 2,350.00 | 16.39% | 141.63B |
| 305 | KHC | The Kraft Heinz Company | 484.44B | 411.99 | 0.98% | 450.84B |
| 306 | VRSN | VeriSign, Inc. | 483.78B | 4,420.66 | -3.10% | 30.34B |
| 307 | TWLO | Twilio Inc. | 482.82B | 3,188.88 | -2.33% | 95.58B |
| 308 | BIIB | Biogen Inc. | 479.25B | 3,262.00 | 0.08% | 179.15B |
| 309 | ZS | Zscaler, Inc. | 477.21B | 2,957.00 | -1.37% | 52.05B |
| 310 | OTIS | Otis Worldwide Corporation | 477.02B | 1,228.90 | - | 264.05B |
| 311 | DXCM | DexCom, Inc. | 476.49B | 1,064.65 | - | 86.86B |
| 312 | TPL | Texas Pacific Land Corporation | 475.21B | 7,123.00 | -24.51% | 15.13B |
| 313 | PPLC | PPL Corporation | 472.28B | 671.82 | 0.65% | 167.87B |
| 314 | FSLR | First Solar, Inc. | 464.13B | 4,280.18 | 10.60% | 97.69B |
| 315 | CFG | Citizens Financial Group, Inc. | 460.76B | 1,087.80 | 5.69% | 142.15B |
| 316 | FE | FirstEnergy Corp. | 456.76B | 769.81 | - | 276.51B |
| 317 | WRB | W. R. Berkley Corporation | 456.27B | 1,277.00 | -7.73% | 267.72B |
| 318 | PSTG | Everpure, Inc. | 455.40B | 1,470.00 | -2.65% | 63.52B |
| 319 | EXPE | Expedia Group, Inc. | 454.35B | 3,715.00 | - | 273.50B |
| 320 | AVB | AvalonBay Communities, Inc. | 452.71B | 3,763.61 | -9.74% | 55.17B |
| 321 | STZ | Constellation Brands, Inc. | 450.69B | 2,536.00 | - | 157.24B |
| 322 | VEEV | Veeva Systems Inc. | 448.28B | 2,790.01 | - | 55.41B |
| 323 | ROL | Rollins, Inc. | 443.03B | 937.05 | - | 69.32B |
| 324 | MDB | MongoDB, Inc. | 442.86B | 5,598.00 | - | 42.73B |
| 325 | CTSH | Cognizant Technology Solutions Corporation | 430.28B | 875.00 | - | 385.90B |
| 326 | EQR | Equity Residential | 427.60B | 1,126.00 | - | 56.12B |
| 327 | NTAP | NetApp, Inc. | 424.48B | 1,748.22 | -11.39% | 117.28B |
| 328 | JBHT | J.B. Hunt Transport Services, Inc. | 424.25B | 4,085.07 | 5.55% | 218.75B |
| 329 | HUBB | Hubbell Incorporated | 422.76B | 8,579.42 | -11.12% | 108.10B |
| 330 | SYF | Synchrony Financial | 420.32B | 1,235.50 | 0.53% | 178.33B |
| 331 | AWK | American Water Works Company, Inc. | 419.85B | 2,167.00 | - | 93.83B |
| 332 | UTHR | United Therapeutics Corporation | 416.86B | 9,884.33 | - | 57.14B |
| 333 | XPO | XPO, Inc. | 414.81B | 3,713.40 | 8.48% | 149.61B |
| 334 | PPG | PPG Industries, Inc. | 412.50B | 1,988.00 | 9.10% | 290.62B |
| 335 | INSM | Insmed Incorporated | 412.03B | 3,760.00 | 56.15% | 14.77B |
| 336 | RF | Regions Financial Corporation | 410.40B | 504.61 | -0.57% | 129.40B |
| 337 | TSN | Tyson Foods, Inc. | 406.22B | 1,174.00 | - | 1.01T |
| 338 | EXE | Expand Energy Corporation | 405.18B | 1,730.00 | - | 233.57B |
| 339 | MKL | Markel Group Inc. | 402.53B | 31,684.1 | - | 288.68B |
| 340 | DGG | Dollar General Corporation | 401.74B | 1,814.42 | - | 740.92B |
| 341 | CHD | Church & Dwight Co., Inc. | 393.29B | 1,696.87 | - | 111.87B |
| 342 | FIS | Fidelity National Information Services, Inc. | 391.30B | 747.00 | - | 206.24B |
| 343 | KOF.UBL | Coca-Cola FEMSA, S.A.B. de C.V. | 390.64B | 185.96 | 0.91% | 292.51B |
| 344 | AFRM | Affirm Holdings, Inc. | 390.47B | 1,160.00 | - | 71.60B |
| 345 | VRSK | Verisk Analytics, Inc. | 390.20B | 2,820.00 | - | 55.93B |
| 346 | L | Loews Corporation | 389.90B | 1,881.15 | - | 333.78B |
| 347 | WST | West Pharmaceutical Services, Inc. | 387.61B | 5,112.51 | 15.28% | 58.07B |
| 348 | PE_OLES | Industrias Peñoles, S.A.B. de C.V. | 386.83B | 973.22 | 0.48% | 185.57B |
| 349 | PHM | PulteGroup, Inc. | 384.48B | 1,923.00 | - | 303.37B |
| 350 | SBAC | SBA Communications Corporation | 383.00B | 3,220.00 | -5.72% | 51.46B |
| 351 | MTD | Mettler-Toledo International Inc. | 382.43B | 18,000.0 | - | 73.73B |
| 352 | IONQ | IonQ, Inc. | 381.50B | 1,120.00 | 10.77% | 3.37B |
| 353 | ULTA | Ulta Beauty, Inc. | 381.06B | 8,687.64 | 2.18% | 214.92B |
| 354 | ILMN | Illumina, Inc. | 380.30B | 2,510.00 | - | 79.25B |
| 355 | ATI | ATI Inc. | 379.93B | 2,835.85 | - | 82.89B |
| 356 | TROW | T. Rowe Price Group, Inc. | 379.12B | 1,765.36 | - | 133.55B |
| 357 | LEN | Lennar Corporation | 378.74B | 1,523.07 | 5.51% | 570.78B |
| 358 | AC | Arca Continental, S.A.B. de C.V. | 376.42B | 220.63 | -0.68% | 250.35B |
| 359 | FFIV | F5, Inc. | 375.71B | 4,614.76 | -6.43% | 58.13B |
| 360 | DGX | Quest Diagnostics Incorporated | 372.36B | 3,284.12 | - | 203.31B |
| 361 | AKAM | Akamai Technologies, Inc. | 368.99B | 2,409.77 | 22.39% | 76.92B |
| 362 | MKSI | MKS Inc. | 367.10B | 5,030.00 | 10.55% | 73.43B |
| 363 | VLTO | Veralto Corporation | 366.40B | 1,640.41 | - | 99.91B |
| 364 | LH | Labcorp Holdings Inc. | 363.96B | 4,705.14 | 4.33% | 254.99B |
| 365 | TEAM | Atlassian Corporation | 361.94B | 1,440.00 | -3.23% | 111.59B |
| 366 | EXPD | Expeditors International of Washington, Inc. | 358.15B | 2,704.75 | 18.37% | 201.65B |
| 367 | SMCI | Super Micro Computer, Inc. | 349.25B | 610.00 | 6.17% | 607.53B |
| 368 | SOFI | SoFi Technologies, Inc. | 348.40B | 267.20 | -1.48% | 70.46B |
| 369 | ALB | Albemarle Corporation | 347.75B | 2,950.00 | - | 99.05B |
| 370 | ENTG | Entegris, Inc. | 347.75B | 2,280.00 | 40.31% | 58.37B |
| 371 | HPQ | HP Inc. | 347.60B | 433.99 | 21.69% | 975.12B |
| 372 | LUV | Southwest Airlines Co. | 345.93B | 705.00 | -0.28% | 520.71B |
| 373 | BURL | Burlington Stores, Inc. | 344.62B | 6,040.00 | 2.16% | 200.45B |
| 374 | BRO | Brown & Brown, Inc. | 344.24B | 1,091.00 | - | 112.82B |
| 375 | DKS | DICK'S Sporting Goods, Inc. | 344.21B | 3,450.27 | - | 298.54B |
| 376 | INCY | Incyte Corporation | 337.75B | 1,642.00 | -2.84% | 96.65B |
| 377 | EFX | Equifax Inc. | 337.05B | 2,755.60 | - | 113.24B |
| 378 | DD | DuPont de Nemours, Inc. | 335.44B | 851.27 | -0.44% | 124.71B |
| 379 | GPN | Global Payments Inc. | 334.66B | 1,208.00 | - | 159.64B |
| 380 | VTRS | Viatris Inc. | 332.67B | 300.00 | 18.64% | 262.53B |
| 381 | PKG | Packaging Corporation of America | 328.49B | 4,059.68 | 2.13% | 166.14B |
| 382 | RGLD | Royal Gold, Inc. | 327.46B | 4,056.00 | -1.63% | 23.36B |
| 383 | SITM | SiTime Corporation | 326.09B | 12,455.2 | - | 6.85B |
| 384 | MRNA | Moderna, Inc. | 325.45B | 830.00 | -0.24% | 40.11B |
| 385 | CF | CF Industries Holdings, Inc. | 324.46B | 2,110.00 | -5.17% | 133.53B |
| 386 | DLTR | Dollar Tree, Inc. | 323.45B | 1,720.00 | - | 336.64B |
| 387 | BWXT | BWX Technologies, Inc. | 322.00B | 3,506.00 | -2.61% | 60.87B |
| 388 | CDE | Coeur Mining, Inc. | 320.12B | 292.65 | -2.33% | 46.26B |
| 389 | CHTR | Charter Communications, Inc. | 317.82B | 2,553.00 | 1.27% | 984.95B |
| 390 | ROKU | Roku, Inc. | 316.97B | 2,160.00 | - | 89.52B |
| 391 | CEMEX.CPO | CEMEX, S.A.B. de C.V. | 315.25B | 21.76 | -0.50% | 298.12B |
| 392 | TTMI | TTM Technologies, Inc. | 314.60B | 2,950.00 | - | 56.27B |
| 393 | RIVN | Rivian Automotive, Inc. | 314.33B | 244.07 | 3.86% | 99.66B |
| 394 | USFD | US Foods Holding Corp. | 310.50B | 1,597.94 | - | 715.91B |
| 395 | GIS | General Mills, Inc. | 310.00B | 577.10 | 1.42% | 315.26B |
| 396 | IOT | Samsara Inc. | 304.91B | 496.00 | - | 28.07B |
| 397 | GCARSO.A1 | Grupo Carso, S.A.B. de C.V. | 301.37B | 133.78 | -1.06% | 191.22B |
| 398 | INVH | Invitation Homes Inc. | 299.29B | 665.23 | - | 50.11B |
| 399 | ITT | ITT Inc. | 298.94B | 3,588.00 | -4.05% | 75.69B |
| 400 | PR | Permian Resources Corporation | 296.87B | 345.00 | - | 91.52B |
| 401 | LII | Lennox International Inc. | 296.75B | 9,790.00 | -12.12% | 94.79B |
| 402 | WY | Weyerhaeuser Company | 294.33B | 416.42 | -9.08% | 123.83B |
| 403 | PTC | PTC Inc. | 292.35B | 2,535.00 | 5.80% | 54.04B |
| 404 | WPC | W. P. Carey Inc. | 289.54B | 1,236.00 | 2.15% | 31.41B |
| 405 | IP | International Paper Company | 289.48B | 519.30 | - | 438.81B |
| 406 | CG | The Carlyle Group Inc. | 281.95B | 824.00 | 0.49% | 58.57B |
| 407 | SSNC | SS&C Technologies Holdings, Inc. | 279.83B | 1,212.59 | - | 115.47B |
| 408 | BEN | Franklin Resources, Inc. | 278.31B | 437.00 | -0.34% | 162.78B |
| 409 | KIM | Kimco Realty Corporation | 277.55B | 401.00 | - | 38.97B |
| 410 | TXT | Textron Inc. | 272.33B | 1,563.09 | 4.14% | 271.30B |
| 411 | OKTA | Okta, Inc. | 272.18B | 1,400.00 | - | 50.62B |
| 412 | GH | Guardant Health, Inc. | 271.58B | 2,080.00 | 4.52% | 19.47B |
| 413 | SUI | Sun Communities, Inc. | 270.10B | 2,200.00 | -5.63% | 42.17B |
| 414 | WSO | Watsco, Inc. | 269.48B | 7,146.00 | - | 130.54B |
| 415 | LDOS | Leidos Holdings, Inc. | 268.60B | 2,197.37 | - | 309.55B |
| 416 | HST | Host Hotels & Resorts, Inc. | 266.37B | 306.34 | - | 111.36B |
| 417 | RMBS | Rambus Inc. | 266.16B | 1,959.00 | 8.59% | 13.00B |
| 418 | THC | Tenet Healthcare Corporation | 266.10B | 3,547.50 | -3.21% | 386.78B |
| 419 | YUMC | Yum China Holdings, Inc. | 266.00B | 813.80 | - | 217.90B |
| 420 | MLI | Mueller Industries, Inc. | 256.34B | 2,350.00 | 15.70% | 78.86B |
| 421 | GFINBUR.O | Grupo Financiero Inbursa, S.A.B. de C.V. | 255.95B | 42.51 | -0.82% | 53.15B |
| 422 | GNRC | Generac Holdings Inc. | 253.16B | 4,617.80 | - | 77.99B |
| 423 | LULU | lululemon athletica inc. | 251.75B | 2,174.00 | -0.96% | 192.54B |
| 424 | GAP.B | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 250.07B | 420.27 | -2.97% | 32.84B |
| 425 | BIMBO.A | Grupo Bimbo, S.A.B. de C.V. | 249.27B | 57.95 | -3.03% | 423.82B |
| 426 | LECO | Lincoln Electric Holdings, Inc. | 247.29B | 3,965.33 | -0.72% | 78.42B |
| 427 | SMTC | Semtech Corporation | 236.80B | 2,550.00 | - | 18.36B |
| 428 | ARMK | Aramark | 235.62B | 719.83 | - | 346.79B |
| 429 | APA | APA Corporation | 235.20B | 678.00 | -0.07% | 150.91B |
| 430 | GPC | Genuine Parts Company | 233.17B | 2,550.00 | -0.24% | 445.26B |
| 431 | EVR | Evercore Inc. | 232.46B | 5,960.00 | 8.36% | 82.09B |
| 432 | TOST | Toast, Inc. | 231.80B | 401.00 | 3.31% | 116.21B |
| 433 | RBRK | Rubrik, Inc. | 231.42B | 1,148.00 | 3.89% | 22.83B |
| 434 | SOLV | Solventum Corporation | 230.67B | 1,337.99 | - | 148.94B |
| 435 | TRMB | Trimble Inc. | 226.44B | 1,163.70 | -7.28% | 65.85B |
| 436 | BWA | BorgWarner Inc. | 226.23B | 1,001.80 | 26.20% | 258.41B |
| 437 | ONTO | Onto Innovation Inc. | 225.71B | 4,942.00 | - | 18.58B |
| 438 | RRX | Regal Rexnord Corporation | 224.60B | 2,853.00 | 5.67% | 108.08B |
| 439 | PEN | Penumbra, Inc. | 223.82B | 4,775.70 | -2.77% | 26.22B |
| 440 | BBY | Best Buy Co., Inc. | 223.60B | 1,056.64 | 0.39% | 723.00B |
| 441 | DVA | DaVita Inc. | 221.35B | 1,993.59 | - | 249.41B |
| 442 | HAS | Hasbro, Inc. | 221.20B | 1,885.73 | 10.28% | 86.85B |
| 443 | MKC | McCormick & Company, Incorporated | 219.16B | 812.00 | 0.12% | 122.31B |
| 444 | TOL | Toll Brothers, Inc. | 218.60B | 2,358.10 | -3.79% | 193.51B |
| 445 | IONS | Ionis Pharmaceuticals, Inc. | 217.35B | 1,150.00 | 4.55% | 19.08B |
| 446 | MEDP | Medpace Holdings, Inc. | 213.18B | 7,022.03 | 19.42% | 48.28B |
| 447 | COO | The Cooper Companies, Inc. | 212.83B | 1,051.99 | -13.84% | 72.00B |
| 448 | VICR | Vicor Corporation | 212.24B | 4,811.46 | -4.06% | 7.69B |
| 449 | SAIA | Saia, Inc. | 211.57B | 5,908.82 | - | 58.64B |
| 450 | FIVE | Five Below, Inc. | 210.92B | 3,839.00 | 18.62% | 82.62B |
| 451 | GDDY | GoDaddy Inc. | 210.40B | 1,582.15 | 0.56% | 90.57B |
| 452 | NTNX | Nutanix, Inc. | 208.91B | 803.00 | - | 46.57B |
| 453 | VIAV | Viavi Solutions Inc. | 208.28B | 850.00 | -0.70% | 24.64B |
| 454 | AGNC | AGNC Investment Corp. | 204.41B | 177.85 | -0.30% | 28.93B |
| 455 | SWK | Stanley Black & Decker, Inc. | 203.80B | 1,404.30 | - | 272.09B |
| 456 | TXRH | Texas Roadhouse, Inc. | 203.11B | 3,140.00 | - | 109.31B |
| 457 | ALGN | Align Technology, Inc. | 202.65B | 2,752.40 | - | 73.84B |
| 458 | HL | Hecla Mining Company | 201.38B | 299.83 | -0.03% | 29.37B |
| 459 | HRL | Hormel Foods Corporation | 201.32B | 349.54 | - | 212.31B |
| 460 | ZBRA | Zebra Technologies Corporation | 200.27B | 4,362.00 | - | 99.73B |
| 461 | BLD | TopBuild Corp. | 200.02B | 7,547.00 | - | 101.35B |
| 462 | CLX | The Clorox Company | 199.73B | 1,632.60 | -0.24% | 121.87B |
| 463 | PSKY | Paramount Skydance Corporation | 199.67B | 171.30 | - | 523.63B |
| 464 | GWRE | Guidewire Software, Inc. | 199.39B | 2,826.00 | 28.80% | 23.27B |
| 465 | GMED | Globus Medical, Inc. | 199.33B | 1,452.00 | - | 55.90B |
| 466 | AR | Antero Resources Corporation | 199.17B | 667.00 | 13.05% | 101.42B |
| 467 | WULF | TeraWulf Inc. | 197.11B | 392.60 | 3.59% | 3.03B |
| 468 | BMNR | Bitmine Immersion Technologies, Inc. | 193.85B | 335.50 | 0.20% | 287.53M |
| 469 | U | Unity Software Inc. | 193.49B | 442.00 | -4.23% | 34.66B |
| 470 | SWKS | Skyworks Solutions, Inc. | 191.96B | 1,200.00 | - | 72.24B |
| 471 | MP | MP Materials Corp. | 190.75B | 1,081.38 | 11.71% | 6.27B |
| 472 | PODD | Insulet Corporation | 188.60B | 4,402.00 | -27.10% | 52.29B |
| 473 | AAON | AAON, Inc. | 188.20B | 1,528.19 | 18.46% | 29.15B |
| 474 | CGNX | Cognex Corporation | 185.63B | 1,080.00 | - | 18.70B |
| 475 | ELAN | Elanco Animal Health Incorporated | 184.80B | 392.00 | 49.62% | 88.21B |
| 476 | SCI | Service Corporation International | 183.73B | 1,389.00 | - | 78.09B |
| 477 | PINS | Pinterest, Inc. | 183.25B | 325.30 | -0.52% | 78.86B |
| 478 | DPZ | Domino's Pizza, Inc. | 182.69B | 5,485.00 | - | 89.04B |
| 479 | IT | Gartner, Inc. | 182.68B | 2,558.00 | -2.92% | 116.71B |
| 480 | AES | The AES Corporation | 181.82B | 247.80 | - | 225.11B |
| 481 | EHC | Encompass Health Corporation | 179.82B | 1,875.83 | -8.62% | 109.36B |
| 482 | KTOS | Kratos Defense & Security Solutions, Inc. | 177.92B | 940.00 | -1.05% | 25.53B |
| 483 | HUBS | HubSpot, Inc. | 176.33B | 3,517.00 | - | 59.46B |
| 484 | CR | Crane Company | 175.78B | 2,974.25 | - | 44.06B |
| 485 | GME | GameStop Corp. | 175.01B | 381.61 | -2.57% | 62.95B |
| 486 | WYNN | Wynn Resorts, Limited | 174.91B | 1,706.78 | - | 131.50B |
| 487 | WTS | Watts Water Technologies, Inc. | 174.15B | 5,253.46 | -3.41% | 46.14B |
| 488 | TTD | The Trade Desk, Inc. | 173.62B | 367.00 | 1.47% | 53.53B |
| 489 | UHS | Universal Health Services, Inc. | 170.67B | 3,800.00 | -5.47% | 320.17B |
| 490 | BAX | Baxter International Inc. | 170.57B | 286.31 | -7.64% | 204.07B |
| 491 | LUMN | Lumen Technologies, Inc. | 168.80B | 157.60 | - | 218.48B |
| 492 | BMRN | BioMarin Pharmaceutical Inc. | 167.72B | 959.00 | -2.55% | 58.45B |
| 493 | MGM | MGM Resorts International | 167.22B | 646.00 | - | 319.36B |
| 494 | BXP | BXP, Inc. | 166.43B | 1,280.00 | 15.52% | 56.94B |
| 495 | QBTS | D-Wave Quantum Inc. | 165.25B | 436.45 | 38.33% | 224.34M |
| 496 | DOCU | DocuSign, Inc. | 165.13B | 839.00 | - | 55.83B |
| 497 | SNAP | Snap Inc. | 163.65B | 99.00 | 3.13% | 109.91B |
| 498 | MASI | Masimo Corporation | 162.35B | 3,070.00 | 19.82% | 27.84B |
| 499 | RIOT | Riot Platforms, Inc. | 160.59B | 427.48 | 0.35% | 11.78B |
| 500 | BAH | Booz Allen Hamilton Holding Corporation | 159.80B | 1,325.73 | -0.17% | 202.22B |