Skip to main content
logo
Absolute Select Value ETF (ABEQ)
NYSEARCA: ABEQ · Real-Time Price · USD
35.38
+0.29 (0.83%)
At close: Aug 22, 2025, 4:00 PM
35.38
0.00 (0.00%)
After-hours: Aug 22, 2025, 8:00 PM EDT

ABEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202535.3135.3935.3135.39-0.85%1,162
Aug 21, 202535.0635.1334.9935.0935.090.03%22,481
Aug 20, 202535.0835.1035.0235.0835.081.10%8,331
Aug 19, 202534.7134.7334.6234.7034.700.10%7,504
Aug 18, 202534.6634.6734.5834.6634.66-0.04%7,518
Aug 15, 202534.8434.8434.6734.6734.67-0.56%1,859
Aug 14, 202534.8234.8734.7434.8734.87-0.34%5,243
Aug 13, 202534.7134.9934.7134.9934.991.27%8,666
Aug 12, 202534.5334.6034.5334.5534.550.34%1,643
Aug 11, 202534.4234.4434.3234.4434.44-0.07%9,051
Aug 8, 202534.4834.4934.4034.4634.460.06%9,862
Aug 7, 202534.6434.6534.3434.4434.44-0.13%21,822
Aug 6, 202534.5134.5134.4534.4934.490.05%1,112
Aug 5, 202534.4534.5134.3734.4734.470.20%8,117
Aug 4, 202534.0934.4034.0934.4034.400.76%5,662
Aug 1, 202534.1834.1834.0734.1434.14-0.04%3,731
Jul 31, 202534.3534.3534.1534.1534.15-0.14%1,686
Jul 30, 202534.4334.4634.1734.2034.20-0.92%23,697
Jul 29, 202534.4434.5634.4334.5234.520.15%8,288
Jul 28, 202534.7034.7034.4534.4734.47-0.75%76,200
Jul 25, 202534.6034.7434.5634.7334.730.11%14,315
Jul 24, 202534.7734.7834.6934.6934.69-0.40%12,370
Jul 23, 202534.7934.8434.7934.8334.830.43%624
Jul 22, 202534.5634.6834.5634.6834.681.26%762
Jul 21, 202534.3434.4134.2434.2534.25-0.04%4,737
Jul 18, 202534.3634.3734.1934.2734.27-0.01%4,857
Jul 17, 202533.9534.2733.9534.2734.270.62%4,374
Jul 16, 202533.9534.0833.9534.0634.060.31%10,707
Jul 15, 202534.0734.0833.8933.9533.95-0.98%3,843
Jul 14, 202534.1834.2934.1834.2934.290.47%10,320
Jul 11, 202534.2334.2334.0634.1334.13-0.37%23,515
Jul 10, 202534.1934.2934.1934.2634.260.13%5,950
Jul 9, 202534.1734.2134.1234.2134.21-0.23%4,202
Jul 8, 202534.3234.3334.2434.2934.29-0.34%10,233
Jul 7, 202534.5034.5634.3334.4134.41-0.64%47,029
Jul 3, 202534.6234.6834.5434.6334.630.49%8,863
Jul 2, 202534.4034.4734.2934.4634.46-0.27%2,575
Jul 1, 202534.2534.5634.2534.5634.560.78%14,439
Jun 30, 202534.0734.2934.0734.2934.290.70%16,301
Jun 27, 202534.1834.1833.9734.0534.05-1.05%10,190
Jun 26, 202534.3134.4234.3134.4134.190.66%2,741
Jun 25, 202534.3234.3434.1934.1933.97-0.84%11,210
Jun 24, 202534.3834.5134.3534.4834.250.14%6,486
Jun 23, 202534.3934.4334.2734.4334.210.61%8,518
Jun 20, 202534.3834.3834.2234.2234.00-0.28%13,951
Jun 18, 202534.4234.4234.3234.3234.09-0.13%15,595
Jun 17, 202534.4834.4934.3434.3634.14-0.60%5,713
Jun 16, 202534.6134.7134.5334.5734.340.16%8,051
Jun 13, 202534.5234.5234.4634.5134.29-0.26%1,870
Jun 12, 202534.3534.6034.3534.6034.380.91%2,502