Argent Large Cap ETF (ABIG)
NASDAQ: ABIG · Real-Time Price · USD
28.81
-0.06 (-0.20%)
At close: Jun 5, 2025, 4:00 PM
28.81
0.00 (0.00%)
After-hours: Jun 5, 2025, 4:15 PM EDT

ABIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202528.8128.8128.8128.8128.81-0.20%135
Jun 4, 202528.9128.9128.8728.8728.870.11%558
Jun 3, 202528.7728.8528.7728.8428.840.61%2,623
Jun 2, 202528.6628.6628.6628.6628.66-0.03%133
May 30, 202528.6028.6728.6028.6728.670.14%133
May 29, 202528.6728.6928.6228.6328.630.18%1,758
May 28, 202528.8128.8128.5828.5828.58-0.45%9,875
May 27, 202528.6228.7128.6228.7128.711.45%1,474
May 23, 202528.2828.4228.2728.3028.30-1.39%6,159
May 22, 202528.7128.8828.7028.7028.70-0.11%11,993
May 21, 202529.0229.0228.7128.7328.73-1.85%3,413
May 20, 202529.3729.3829.1629.2729.27-0.78%1,564
May 19, 202529.4229.5629.3829.5029.500.10%3,569
May 16, 202529.3129.4729.3129.4729.470.51%2,111
May 15, 202529.1329.3329.1229.3229.320.44%2,623
May 14, 202529.2129.2329.1529.1929.19-0.21%7,288
May 13, 202529.1829.3629.1829.2529.250.58%27,694
May 12, 202528.8929.1228.8129.0829.083.29%10,408
May 9, 202528.2428.2428.0628.1628.16-0.12%17,640
May 8, 202528.1328.4728.1328.1928.190.18%6,773
May 7, 202528.1428.1827.9928.1428.140.32%33,263
May 6, 202528.1328.2327.9928.0528.05-0.73%9,668
May 5, 202528.3128.4628.2328.2628.26-0.40%32,777
May 2, 202528.3828.4628.3728.3728.371.31%13,314
May 1, 202528.1528.2528.0128.0128.010.90%9,802
Apr 30, 202527.2627.7927.1127.7627.760.27%55,291
Apr 29, 202527.4927.7127.4927.6827.680.54%9,737
Apr 28, 202527.5627.5927.3827.5427.540.04%51,671
Apr 25, 202527.4127.5327.4127.5227.520.28%1,691
Apr 24, 202527.0627.4627.0627.4527.452.22%127,211
Apr 23, 202527.1627.1626.7926.8526.851.99%39,406
Apr 22, 202526.1026.3326.0826.3326.332.40%14,763
Apr 21, 202525.8225.8225.4425.7125.71-2.58%14,894
Apr 17, 202526.6726.6726.3326.3926.39-1.08%24,061
Apr 16, 202526.9327.0326.4426.6826.68-2.05%14,451
Apr 15, 202527.4427.4427.2227.2427.24-0.11%9,435
Apr 14, 202527.3727.4327.2727.2727.270.60%2,385
Apr 11, 202526.4227.1426.4227.1027.101.99%19,557
Apr 10, 202526.7526.7526.4526.5826.58-3.00%18,640