American Customer Satisfaction ETF (ACSI)
BATS: ACSI · Real-Time Price · USD
66.29
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT - Market open
ACSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.53% | 79 |
| Sep 12, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.11% | 84 |
| Sep 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.78% | 24 |
| Sep 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.16% | 25 |
| Sep 9, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.06% | 36 |
| Sep 8, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.07% | 117 |
| Sep 5, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.60% | 39 |
| Sep 4, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.86% | 179 |
| Sep 3, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.88% | 37 |
| Sep 2, 2025 | 65.19 | 65.62 | 65.19 | 65.62 | 65.62 | -0.17% | 265 |
| Aug 29, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.67% | 94 |
| Aug 28, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.20% | 161 |
| Aug 27, 2025 | 66.01 | 66.04 | 66.01 | 66.04 | 66.04 | 0.38% | 502 |
| Aug 26, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.28% | 170 |
| Aug 25, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.39% | 252 |
| Aug 22, 2025 | 65.86 | 65.87 | 65.86 | 65.87 | 65.87 | 1.19% | 533 |
| Aug 21, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.49% | 123 |
| Aug 20, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.33% | 164 |
| Aug 19, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.21% | 239 |
| Aug 18, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.03% | 176 |
| Aug 15, 2025 | 65.86 | 65.94 | 65.78 | 65.78 | 65.78 | 0.11% | 518 |
| Aug 14, 2025 | 65.66 | 65.72 | 65.66 | 65.71 | 65.71 | 0.11% | 1,744 |
| Aug 13, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.57% | 18 |
| Aug 12, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.45% | 62 |
| Aug 11, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.19% | 65 |
| Aug 8, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.43% | 50 |
| Aug 7, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.24% | 127 |
| Aug 6, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.74% | 46 |
| Aug 5, 2025 | 63.53 | 63.56 | 63.53 | 63.56 | 63.56 | -0.27% | 156 |
| Aug 4, 2025 | 63.51 | 63.74 | 63.51 | 63.74 | 63.74 | 1.32% | 306 |
| Aug 1, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.79% | 70 |
| Jul 31, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.01% | 254 |
| Jul 30, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.18% | 418 |
| Jul 29, 2025 | 64.00 | 64.00 | 63.93 | 63.93 | 63.93 | -0.40% | 570 |
| Jul 28, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.37% | 102 |
| Jul 25, 2025 | 64.42 | 64.45 | 64.42 | 64.43 | 64.43 | 0.37% | 1,167 |
| Jul 24, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.05% | 199 |
| Jul 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.46% | 43 |
| Jul 22, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.18% | 262 |
| Jul 21, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.55% | 31 |
| Jul 18, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.60% | 35 |
| Jul 17, 2025 | 63.01 | 63.08 | 63.01 | 63.08 | 63.08 | 0.47% | 174 |
| Jul 16, 2025 | 62.65 | 62.79 | 62.65 | 62.79 | 62.79 | -0.16% | 1,423 |
| Jul 15, 2025 | 62.98 | 62.98 | 62.89 | 62.89 | 62.89 | -0.90% | 500 |
| Jul 14, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.20% | 94 |
| Jul 11, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.27% | 209 |
| Jul 10, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.27% | 60 |
| Jul 9, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.06% | 67 |
| Jul 8, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.22% | 62 |
| Jul 7, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.87% | 91 |