American Customer Satisfaction ETF (ACSI)
BATS: ACSI · Real-Time Price · USD
65.38
+0.50 (0.77%)
At close: Mar 16, 2026, 4:00 PM EDT
65.38
0.00 (0.00%)
After-hours: Mar 16, 2026, 8:00 PM EDT
ACSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 65.30 | 65.35 | 65.30 | 65.35 | 65.35 | 0.72% | 2 |
| Mar 13, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.42% | 56 |
| Mar 12, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.51% | 109 |
| Mar 11, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.19% | 32 |
| Mar 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.28 | -0.24% | 25 |
| Mar 9, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.25% | 52 |
| Mar 6, 2026 | 66.13 | 66.28 | 66.13 | 66.28 | 66.28 | -1.07% | 371 |
| Mar 5, 2026 | 67.32 | 67.32 | 66.96 | 67.00 | 67.00 | -0.97% | 1,780 |
| Mar 4, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.65 | 0.37% | 30 |
| Mar 3, 2026 | 66.75 | 67.41 | 66.75 | 67.41 | 67.40 | -0.46% | 319 |
| Mar 2, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.20% | 72 |
| Feb 27, 2026 | 67.53 | 67.86 | 67.53 | 67.86 | 67.86 | 0.80% | 443 |
| Feb 26, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.23% | 73 |
| Feb 25, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.89% | 68 |
| Feb 24, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.78% | 114 |
| Feb 23, 2026 | 65.98 | 66.06 | 65.98 | 66.06 | 66.06 | -1.63% | 302 |
| Feb 20, 2026 | 66.77 | 67.15 | 66.77 | 67.15 | 67.15 | 0.97% | 712 |
| Feb 19, 2026 | 66.53 | 66.53 | 66.44 | 66.50 | 66.50 | -0.38% | 985 |
| Feb 18, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.40% | 123 |
| Feb 17, 2026 | 66.24 | 66.49 | 66.13 | 66.49 | 66.49 | 0.37% | 1,013 |
| Feb 13, 2026 | 66.50 | 66.50 | 66.19 | 66.25 | 66.25 | 0.01% | 759 |
| Feb 12, 2026 | 66.51 | 66.53 | 66.24 | 66.24 | 66.24 | -1.36% | 989 |
| Feb 11, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.51% | 45 |
| Feb 10, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.47% | 80 |
| Feb 9, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.24% | 25 |
| Feb 6, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.13% | 13 |
| Feb 5, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.19% | 24 |
| Feb 4, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.45% | 20 |
| Feb 3, 2026 | 67.61 | 67.72 | 67.61 | 67.72 | 67.72 | 0.01% | 526 |
| Feb 2, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.02% | 22 |
| Jan 30, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.11% | 9 |
| Jan 29, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.78% | 13 |
| Jan 28, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.51% | 35 |
| Jan 27, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.91% | 21 |
| Jan 26, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.22% | 27 |
| Jan 23, 2026 | 67.32 | 67.38 | 67.32 | 67.38 | 67.38 | 0.11% | 425 |
| Jan 22, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.63% | 54 |
| Jan 21, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.67% | 34 |
| Jan 20, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.79% | 34 |
| Jan 16, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.24% | 27 |
| Jan 15, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.12% | 201 |
| Jan 14, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.41% | 186 |
| Jan 13, 2026 | 68.07 | 68.07 | 68.02 | 68.02 | 68.02 | -0.53% | 283 |
| Jan 12, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.07% | 142 |
| Jan 9, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.59% | 333 |
| Jan 8, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.89% | 46 |
| Jan 7, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.49% | 48 |
| Jan 6, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.66 | 0.63% | 35 |
| Jan 5, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.85% | 35 |
| Jan 2, 2026 | 66.70 | 66.81 | 66.67 | 66.67 | 66.67 | -0.04% | 2,150 |