AFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	9.29	9.33	9.29	9.32	9.32	0.27%	40,415
Mar 30, 2026	9.29	9.30	9.28	9.29	9.29	-	60,631
Mar 27, 2026	9.27	9.30	9.27	9.29	9.29	-0.16%	77,050
Mar 26, 2026	9.33	9.33	9.28	9.31	9.31	-0.32%	122,082
Mar 25, 2026	9.32	9.34	9.32	9.34	9.34	0.32%	45,396
Mar 24, 2026	9.33	9.33	9.29	9.31	9.31	-0.21%	152,937
Mar 23, 2026	9.34	9.34	9.31	9.33	9.33	0.48%	60,868
Mar 20, 2026	9.36	9.36	9.26	9.28	9.28	-1.17%	116,517
Mar 19, 2026	9.37	9.39	9.36	9.39	9.35	-	104,897
Mar 18, 2026	9.40	9.40	9.37	9.39	9.35	-0.21%	67,129
Mar 17, 2026	9.36	9.42	9.36	9.41	9.37	0.32%	114,237
Mar 16, 2026	9.37	9.39	9.36	9.38	9.34	0.16%	1,113,434
Mar 13, 2026	9.38	9.39	9.37	9.37	9.33	-0.16%	106,255
Mar 12, 2026	9.39	9.40	9.37	9.38	9.34	-0.21%	33,623
Mar 11, 2026	9.39	9.41	9.39	9.40	9.36	-0.21%	62,319
Mar 10, 2026	9.42	9.43	9.40	9.42	9.38	-	78,982
Mar 9, 2026	9.39	9.42	9.37	9.42	9.38	0.05%	28,205
Mar 6, 2026	9.41	9.43	9.41	9.42	9.38	-0.11%	108,243
Mar 5, 2026	9.41	9.43	9.41	9.43	9.39	-0.05%	86,833
Mar 4, 2026	9.43	9.43	9.40	9.43	9.39	-0.11%	118,910
Mar 3, 2026	9.42	9.44	9.41	9.44	9.40	-	24,889
Mar 2, 2026	9.43	9.45	9.43	9.44	9.40	-0.26%	45,431
Feb 27, 2026	9.46	9.47	9.46	9.47	9.43	-	49,487
Feb 26, 2026	9.50	9.50	9.45	9.47	9.43	0.16%	25,741
Feb 25, 2026	9.52	9.52	9.45	9.45	9.41	-	136,422
Feb 24, 2026	9.45	9.47	9.45	9.45	9.41	-0.16%	75,140
Feb 23, 2026	9.45	9.47	9.43	9.47	9.43	0.11%	161,878
Feb 20, 2026	9.46	9.46	9.45	9.46	9.42	-0.05%	64,291
Feb 19, 2026	9.46	9.51	9.46	9.46	9.42	-0.11%	235,706
Feb 18, 2026	9.44	9.47	9.44	9.47	9.43	0.14%	135,551
Feb 17, 2026	9.45	9.46	9.45	9.46	9.42	-0.03%	159,635
Feb 13, 2026	9.46	9.46	9.45	9.46	9.42	-0.11%	9,846
Feb 12, 2026	9.47	9.48	9.46	9.47	9.41	0.05%	140,373
Feb 11, 2026	9.47	9.47	9.46	9.47	9.41	-	51,919
Feb 10, 2026	9.46	9.48	9.45	9.47	9.41	-	363,182
Feb 9, 2026	9.44	9.47	9.44	9.47	9.41	0.16%	377,615
Feb 6, 2026	9.43	9.46	9.43	9.45	9.39	-0.07%	97,082
Feb 5, 2026	9.45	9.46	9.43	9.46	9.40	0.13%	57,972
Feb 4, 2026	9.44	9.45	9.43	9.45	9.39	-	43,998
Feb 3, 2026	9.43	9.45	9.42	9.45	9.39	0.11%	284,576
Feb 2, 2026	9.44	9.45	9.43	9.44	9.38	-	36,820
Jan 30, 2026	9.45	9.45	9.43	9.44	9.38	-0.16%	62,959
Jan 29, 2026	9.44	9.45	9.42	9.45	9.39	0.05%	47,349
Jan 28, 2026	9.43	9.45	9.42	9.45	9.39	0.05%	229,354
Jan 27, 2026	9.41	9.45	9.41	9.44	9.38	0.03%	37,330
Jan 26, 2026	9.45	9.45	9.43	9.44	9.38	0.07%	1,865,485
Jan 23, 2026	9.42	9.44	9.41	9.43	9.37	-0.11%	22,269
Jan 22, 2026	9.43	9.44	9.39	9.44	9.38	-0.18%	73,271
Jan 21, 2026	9.49	9.49	9.42	9.46	9.38	0.20%	88,793
Jan 20, 2026	9.42	9.45	9.42	9.44	9.36	-0.18%	59,949