AGIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	24.82	24.82	24.82	24.82	24.82	-0.06%	18
Jul 2, 2025	24.84	24.84	24.84	24.84	24.84	-0.49%	18
Jul 1, 2025	24.96	24.96	24.96	24.96	24.88	-0.01%	5
Jun 30, 2025	24.96	24.96	24.96	24.96	24.88	0.38%	11
Jun 27, 2025	24.87	24.87	24.87	24.87	24.79	-0.02%	4
Jun 26, 2025	24.87	24.87	24.87	24.87	24.79	0.31%	25
Jun 25, 2025	24.80	24.80	24.80	24.80	24.72	-0.04%	4
Jun 24, 2025	24.81	24.81	24.81	24.81	24.73	-	19
Jun 23, 2025	24.81	24.81	24.81	24.81	24.73	0.28%	5
Jun 20, 2025	24.74	24.74	24.74	24.74	24.66	0.16%	45
Jun 18, 2025	24.72	24.72	24.70	24.70	24.62	0.04%	112
Jun 17, 2025	24.69	24.69	24.69	24.69	24.61	0.24%	7
Jun 16, 2025	24.63	24.63	24.63	24.63	24.55	0.16%	16
Jun 13, 2025	24.59	24.59	24.59	24.59	24.51	-0.16%	207
Jun 12, 2025	24.65	24.65	24.63	24.63	24.55	0.24%	309
Jun 11, 2025	24.57	24.57	24.57	24.57	24.49	0.18%	23
Jun 10, 2025	24.50	24.52	24.50	24.52	24.44	0.06%	105
Jun 9, 2025	24.51	24.51	24.51	24.51	24.43	0.20%	3
Jun 6, 2025	24.46	24.46	24.46	24.46	24.38	-0.37%	7
Jun 5, 2025	24.55	24.55	24.55	24.55	24.47	-0.18%	3
Jun 4, 2025	24.59	24.59	24.59	24.59	24.51	0.35%	5
Jun 3, 2025	24.51	24.51	24.51	24.51	24.43	-0.41%	3
Jun 2, 2025	24.61	24.61	24.61	24.61	24.45	-0.32%	4
May 30, 2025	24.69	24.69	24.69	24.69	24.53	0.30%	41
May 29, 2025	24.61	24.61	24.61	24.61	24.46	0.20%	1
May 28, 2025	24.56	24.56	24.56	24.56	24.41	-0.14%	3
May 27, 2025	24.59	24.60	24.59	24.60	24.44	0.33%	134
May 23, 2025	24.52	24.52	24.52	24.52	24.36	0.09%	1
May 22, 2025	24.49	24.49	24.49	24.49	24.34	0.30%	7
May 21, 2025	24.42	24.42	24.42	24.42	24.27	-0.63%	26
May 20, 2025	24.58	24.58	24.58	24.58	24.42	-0.20%	1
May 19, 2025	24.63	24.63	24.63	24.63	24.47	-0.01%	4
May 16, 2025	24.63	24.63	24.63	24.63	24.47	0.17%	3
May 15, 2025	24.59	24.59	24.59	24.59	24.43	0.45%	3
May 14, 2025	24.48	24.48	24.48	24.48	24.32	-0.14%	4
May 13, 2025	24.51	24.51	24.51	24.51	24.36	0.10%	6
May 12, 2025	24.49	24.49	24.49	24.49	24.33	-0.55%	1
May 9, 2025	24.62	24.62	24.62	24.62	24.47	0.15%	4
May 8, 2025	24.58	24.58	24.58	24.58	24.43	-0.36%	7
May 7, 2025	24.67	24.67	24.67	24.67	24.52	0.12%	55
May 6, 2025	24.64	24.64	24.64	24.64	24.49	0.33%	5
May 5, 2025	24.56	24.56	24.56	24.56	24.41	-0.27%	101
May 2, 2025	24.63	24.63	24.63	24.63	24.47	-0.64%	2
May 1, 2025	24.79	24.79	24.79	24.79	24.55	-0.27%	2
Apr 30, 2025	24.85	24.85	24.85	24.85	24.62	0.09%	10
Apr 29, 2025	24.83	24.83	24.83	24.83	24.60	-	57
Apr 28, 2025	24.83	24.83	24.83	24.83	24.60	0.30%	5
Apr 25, 2025	24.76	24.76	24.76	24.76	24.52	0.28%	1
Apr 24, 2025	24.69	24.69	24.69	24.69	24.45	0.25%	16
Apr 23, 2025	24.63	24.63	24.63	24.63	24.39	0.63%	4