AGIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	24.65	24.65	24.63	24.63	24.63	0.24%	309
Jun 11, 2025	24.57	24.57	24.57	24.57	24.57	0.18%	23
Jun 10, 2025	24.50	24.52	24.50	24.52	24.52	0.06%	105
Jun 9, 2025	24.51	24.51	24.51	24.51	24.51	0.20%	3
Jun 6, 2025	24.46	24.46	24.46	24.46	24.46	-0.37%	7
Jun 5, 2025	24.55	24.55	24.55	24.55	24.55	-0.18%	3
Jun 4, 2025	24.59	24.59	24.59	24.59	24.59	0.35%	5
Jun 3, 2025	24.51	24.51	24.51	24.51	24.51	-0.41%	3
Jun 2, 2025	24.61	24.61	24.61	24.61	24.53	-0.32%	4
May 30, 2025	24.69	24.69	24.69	24.69	24.61	0.30%	41
May 29, 2025	24.61	24.61	24.61	24.61	24.53	0.20%	1
May 28, 2025	24.56	24.56	24.56	24.56	24.48	-0.14%	3
May 27, 2025	24.59	24.60	24.59	24.60	24.52	0.33%	134
May 23, 2025	24.52	24.52	24.52	24.52	24.44	0.09%	1
May 22, 2025	24.49	24.49	24.49	24.49	24.42	0.30%	7
May 21, 2025	24.42	24.42	24.42	24.42	24.34	-0.63%	26
May 20, 2025	24.58	24.58	24.58	24.58	24.50	-0.20%	1
May 19, 2025	24.63	24.63	24.63	24.63	24.55	-0.01%	4
May 16, 2025	24.63	24.63	24.63	24.63	24.55	0.17%	3
May 15, 2025	24.59	24.59	24.59	24.59	24.51	0.45%	3
May 14, 2025	24.48	24.48	24.48	24.48	24.40	-0.14%	4
May 13, 2025	24.51	24.51	24.51	24.51	24.43	0.10%	6
May 12, 2025	24.49	24.49	24.49	24.49	24.41	-0.55%	1
May 9, 2025	24.62	24.62	24.62	24.62	24.54	0.15%	4
May 8, 2025	24.58	24.58	24.58	24.58	24.51	-0.36%	7
May 7, 2025	24.67	24.67	24.67	24.67	24.59	0.12%	55
May 6, 2025	24.64	24.64	24.64	24.64	24.56	0.33%	5
May 5, 2025	24.56	24.56	24.56	24.56	24.48	-0.27%	101
May 2, 2025	24.63	24.63	24.63	24.63	24.55	-0.64%	2
May 1, 2025	24.79	24.79	24.79	24.79	24.63	-0.27%	2
Apr 30, 2025	24.85	24.85	24.85	24.85	24.70	0.09%	10
Apr 29, 2025	24.83	24.83	24.83	24.83	24.67	-	57
Apr 28, 2025	24.83	24.83	24.83	24.83	24.67	0.30%	5
Apr 25, 2025	24.76	24.76	24.76	24.76	24.60	0.28%	1
Apr 24, 2025	24.69	24.69	24.69	24.69	24.53	0.25%	16
Apr 23, 2025	24.63	24.63	24.63	24.63	24.47	0.63%	4
Apr 22, 2025	24.47	24.47	24.47	24.47	24.32	0.01%	1
Apr 21, 2025	24.47	24.47	24.47	24.47	24.31	-0.09%	1
Apr 17, 2025	24.49	24.49	24.49	24.49	24.34	0.04%	6
Apr 16, 2025	24.48	24.48	24.48	24.48	24.33	0.10%	4
Apr 15, 2025	24.46	24.46	24.46	24.46	24.30	0.18%	2
Apr 14, 2025	24.50	24.50	24.41	24.41	24.26	0.48%	164
Apr 11, 2025	24.24	24.29	24.24	24.29	24.14	-0.29%	148
Apr 10, 2025	24.36	24.36	24.36	24.36	24.21	-1.12%	1
Apr 9, 2025	24.15	24.64	24.15	24.64	24.49	0.31%	174
Apr 8, 2025	24.57	24.57	24.57	24.57	24.41	-0.21%	14
Apr 7, 2025	24.62	24.62	24.62	24.62	24.46	-1.42%	39
Apr 4, 2025	24.97	24.97	24.97	24.97	24.81	-0.09%	25
Apr 3, 2025	24.99	24.99	24.99	24.99	24.84	0.40%	21
Apr 2, 2025	24.90	24.90	24.90	24.90	24.74	-0.36%	4