Skip to main content
iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)
NYSEARCA: AGIH · Real-Time Price · USD
24.27
-0.08 (-0.32%)
At close: Dec 19, 2024, 4:00 PM
23.50
-0.77 (-3.16%)
After-hours: Dec 20, 2024, 4:55 PM EST

AGIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.2424.2424.2424.2424.24-0.11%335
Dec 19, 202424.2724.2724.2724.2724.19-0.32%24
Dec 18, 202424.3424.3424.3424.3424.27-0.64%14
Dec 17, 202424.5024.5024.5024.5024.42-0.16%5
Dec 16, 202424.5424.5424.5424.5424.46-0.02%2
Dec 13, 202424.5524.5524.5524.5524.47-0.24%251
Dec 12, 202424.6124.6124.6124.6124.53-0.34%29
Dec 11, 202424.6924.6924.6924.6924.61-0.16%4
Dec 10, 202424.7324.7324.7324.7324.650.04%3
Dec 9, 202424.7224.7224.7224.7224.64-0.21%4
Dec 6, 202424.7724.7724.7724.7724.690.17%4
Dec 5, 202424.7124.7324.6224.7324.65-0.13%2,719
Dec 4, 202424.7624.7624.7624.7624.680.28%4
Dec 3, 202424.6924.6924.6924.6924.61-0.35%1
Dec 2, 202424.7824.7824.7824.7824.62-0.02%4
Nov 29, 202424.7824.7824.7824.7824.620.32%2
Nov 27, 202424.7024.7024.7024.7024.550.25%4
Nov 26, 202424.6424.6424.6424.6424.49-0.28%5
Nov 25, 202424.7124.7124.7124.7124.560.46%2
Nov 22, 202424.6024.6024.6024.6024.440.11%5
Nov 21, 202424.5724.5724.5724.5724.42-0.04%4
Nov 20, 202424.5824.5824.5824.5824.42-0.09%4
Nov 19, 202424.6024.6024.6024.6024.450.16%2
Nov 18, 202424.5624.5624.5624.5624.410.09%109
Nov 15, 202424.5524.5724.5424.5424.38-0.15%319
Nov 14, 202424.5824.5824.5824.5824.420.05%4
Nov 13, 202424.5624.5624.5624.5624.41-0.03%2
Nov 12, 202424.5724.5724.5724.5724.42-0.57%1
Nov 11, 202424.7124.7124.7124.7124.55-0.25%5
Nov 8, 202424.7724.7724.7724.7724.620.26%2
Nov 7, 202424.7124.7124.7124.7124.550.55%16
Nov 6, 202424.5724.5724.5724.5724.42-0.13%6
Nov 5, 202424.6124.6124.6124.6124.450.31%1
Nov 4, 202424.5324.5324.5324.5324.38-0.07%1
Nov 1, 202424.5524.5524.5524.5524.32-0.31%1
Oct 31, 202424.6324.6324.6324.6324.40-0.16%67
Oct 30, 202424.6724.6724.6724.6724.430.12%41
Oct 29, 202424.6424.6424.6424.6424.400.14%2
Oct 28, 202424.6024.6024.6024.6024.37-0.21%2
Oct 25, 202424.6524.6524.6524.6524.42-0.36%5
Oct 24, 202424.7424.7424.7424.7424.510.14%1
Oct 23, 202424.7124.7124.7124.7124.48-0.35%1
Oct 22, 202424.7924.7924.7924.7924.560.22%2
Oct 21, 202424.7424.7424.7424.7424.51-0.74%9
Oct 18, 202424.9224.9224.9224.9224.690.10%3
Oct 17, 202424.9024.9024.9024.9024.67-0.32%3
Oct 16, 202424.9824.9824.9824.9824.750.01%10
Oct 15, 202424.9824.9824.9824.9824.740.18%2
Oct 14, 202424.9324.9324.9324.9324.70-0.15%3
Oct 11, 202424.9724.9724.9724.9724.730.15%2
Oct 10, 202424.9324.9324.9324.9324.700.12%5
Oct 9, 202424.9024.9024.9024.9024.67-0.10%5
Oct 8, 202424.9324.9324.9324.9324.690.19%3
Oct 7, 202424.8824.8824.8824.8824.65-0.13%8
Oct 4, 202424.9124.9124.9124.9124.68-0.54%12
Oct 3, 202425.0525.0525.0525.0524.81-0.38%1
Oct 2, 202425.1525.1525.1425.1424.91-0.42%103
Oct 1, 202425.2525.2525.2525.2524.940.37%5
Sep 30, 202425.1625.1625.1625.1624.85-0.08%3
Sep 27, 202425.1825.1825.1825.1824.870.18%1
Sep 26, 202425.1325.1325.1325.1324.82-0.04%6
Sep 25, 202425.1425.1425.1425.1424.83-0.37%4
Sep 24, 202425.2425.2425.2425.2424.920.24%1
Sep 23, 202425.1825.1825.1825.1824.86-0.04%3
Sep 20, 202425.1925.1925.1925.1924.87-0.11%4
Sep 19, 202425.2125.2125.2125.2124.900.32%3
Sep 18, 202425.1325.1325.1325.1324.82-0.29%4
Sep 17, 202425.2125.2125.2125.2124.89-0.01%2
Sep 16, 202425.2125.2125.2125.2124.900.26%2
Sep 13, 202425.1425.1425.1425.1424.830.35%2
Sep 12, 202425.0625.0625.0625.0624.75-6
Sep 11, 202425.0625.0625.0625.0624.750.12%13
Sep 10, 202425.0325.0325.0325.0324.720.15%3
Sep 9, 202424.9924.9924.9924.9924.680.29%32
Sep 6, 202424.9224.9224.9224.9224.61-0.04%9
Sep 5, 202424.9324.9324.9324.9324.620.05%3
Sep 4, 202424.9124.9124.9124.9124.60-0.13%86
Sep 3, 202424.9524.9524.9524.9524.560.16%52
Aug 30, 202424.9124.9124.9124.9124.52-0.28%22
Aug 29, 202424.9824.9824.9824.9824.59-0.14%8
Aug 28, 202425.0125.0125.0125.0124.63-0.06%6
Aug 27, 202425.0325.0325.0325.0324.640.05%2
Aug 26, 202425.0125.0125.0125.0124.630.03%4
Aug 23, 202425.0125.0125.0125.0124.620.64%1
Aug 22, 202424.8524.8524.8524.8524.46-0.28%-
Aug 21, 202424.9224.9224.9224.9224.530.14%8
Aug 20, 202424.8824.8824.8824.8824.500.34%3
Aug 19, 202424.8024.8024.8024.8024.410.03%4
Aug 16, 202424.7924.7924.7924.7924.410.14%3
Aug 15, 202424.7524.7524.7524.7524.37-0.21%-
Aug 14, 202424.8124.8124.8124.8124.420.02%3
Aug 13, 202424.8024.8024.8024.8024.420.23%9
Aug 12, 202424.7424.7424.7424.7424.360.17%84
Aug 9, 202424.7024.7024.7024.7024.320.28%92
Aug 8, 202424.6324.6324.6324.6324.25-0.08%2
Aug 7, 202424.6524.6524.6524.6524.27-0.26%16
Aug 6, 202424.7224.7224.7224.7224.34-0.30%2
Aug 5, 202424.7924.7924.7924.7924.41-0.11%1
Aug 2, 202424.8224.8224.8224.8224.440.13%10
Aug 1, 202424.7924.7924.7924.7924.330.21%5