Skip to main content
iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)
NYSEARCA: AGIH · Real-Time Price · USD
24.67
0.00 (0.00%)
Oct 2, 2024, 12:36 PM EDT - Market closed

AGIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202424.6024.6024.6024.6024.60-0.20%100
Oct 25, 202424.6524.6524.6524.6524.65-0.36%100
Oct 24, 202424.7424.7424.7424.7424.740.12%100
Oct 23, 202424.7124.7124.7124.7124.71-0.32%100
Oct 22, 202424.7924.7924.7924.7924.790.20%100
Oct 21, 202424.7424.7424.7424.7424.74-0.72%100
Oct 18, 202424.9224.9224.9224.9224.920.08%100
Oct 17, 202424.9024.9024.9024.9024.90-0.32%100
Oct 16, 202424.9824.9824.9824.9824.98-100
Oct 15, 202424.9824.9824.9824.9824.980.20%100
Oct 14, 202424.9324.9324.9324.9324.93-0.16%100
Oct 11, 202424.9724.9724.9724.9724.970.16%100
Oct 10, 202424.9324.9324.9324.9324.930.12%100
Oct 9, 202424.9024.9024.9024.9024.90-0.12%100
Oct 8, 202424.9324.9324.9324.9324.930.20%100
Oct 7, 202424.8824.8824.8824.8824.88-0.12%100
Oct 4, 202424.9124.9124.9124.9124.91-0.56%100
Oct 3, 202425.0525.0525.0525.0525.05-0.36%100
Oct 2, 202425.1525.1525.1425.1425.14-0.44%103
Oct 1, 202425.2525.2525.2525.2525.170.36%100
Sep 30, 202425.1625.1625.1625.1625.08-0.08%100
Sep 27, 202425.1825.1825.1825.1825.100.20%100
Sep 26, 202425.1325.1325.1325.1325.05-0.04%100
Sep 25, 202425.1425.1425.1425.1425.07-0.40%100
Sep 24, 202425.2425.2425.2425.2425.160.24%100
Sep 23, 202425.1825.1825.1825.1825.10-100
Sep 20, 202425.1825.1825.1825.1825.11-0.12%100
Sep 19, 202425.2125.2125.2125.2125.140.32%100
Sep 18, 202425.1325.1325.1325.1325.06-0.32%100
Sep 17, 202425.2125.2125.2125.2125.13-100
Sep 16, 202425.2125.2125.2125.2125.130.28%100
Sep 13, 202425.1425.1425.1425.1425.070.32%100
Sep 12, 202425.0625.0625.0625.0624.980.04%100
Sep 11, 202425.0525.0525.0525.0524.980.08%100
Sep 10, 202425.0325.0325.0325.0324.950.16%100
Sep 9, 202424.9924.9924.9924.9924.910.28%100
Sep 6, 202424.9224.9224.9224.9224.84-0.04%100
Sep 5, 202424.9324.9324.9324.9324.850.08%100
Sep 4, 202424.9124.9124.9124.9124.84-0.16%100
Sep 3, 202424.9524.9524.9524.9524.790.16%100
Aug 30, 202424.9124.9124.9124.9124.75-0.28%100
Aug 29, 202424.9824.9824.9824.9824.82-0.12%100
Aug 28, 202425.0125.0125.0125.0124.86-0.08%100
Aug 27, 202425.0325.0325.0325.0324.870.08%100
Aug 26, 202425.0125.0125.0125.0124.86-100
Aug 23, 202425.0125.0125.0125.0124.850.68%100
Aug 22, 202424.8424.8424.8424.8424.77-0.32%-
Aug 21, 202424.9224.9224.9224.9224.760.16%100
Aug 20, 202424.8824.8824.8824.8824.730.32%100
Aug 19, 202424.8024.8024.8024.8024.640.04%100
Aug 16, 202424.7924.7924.7924.7924.640.16%100
Aug 15, 202424.7524.7524.7524.7524.68-0.24%-
Aug 14, 202424.8124.8124.8124.8124.650.04%100
Aug 13, 202424.8024.8024.8024.8024.650.24%100
Aug 12, 202424.7424.7424.7424.7424.590.16%100
Aug 9, 202424.7024.7024.7024.7024.550.28%100
Aug 8, 202424.6324.6324.6324.6324.48-0.08%100
Aug 7, 202424.6524.6524.6524.6524.50-0.28%100
Aug 6, 202424.7224.7224.7224.7224.57-0.28%100
Aug 5, 202424.7924.7924.7924.7924.64-0.12%100
Aug 2, 202424.8224.8224.8224.8224.670.12%100
Aug 1, 202424.7924.7924.7924.7924.630.24%-
Jul 31, 202424.7324.7324.7324.7324.510.41%100
Jul 30, 202424.6324.6324.6324.6324.400.12%100
Jul 29, 202424.6024.6024.6024.6024.370.12%100
Jul 26, 202424.5724.5724.5724.5724.340.24%100
Jul 25, 202424.5124.5124.5124.5124.290.20%100
Jul 24, 202424.4624.4624.4624.4624.24-0.29%100
Jul 23, 202424.5324.5324.5324.5324.38-0.08%-
Jul 22, 202424.5524.5524.5524.5524.32-0.12%100
Jul 19, 202424.5824.5824.5824.5824.35-0.20%100
Jul 18, 202424.6324.6324.6324.6324.41-0.28%100
Jul 17, 202424.7024.7024.7024.7024.470.08%100
Jul 16, 202424.6824.6824.6824.6824.460.33%100
Jul 15, 202424.6024.6024.6024.6024.38-0.20%100
Jul 12, 202424.6524.6524.6524.6524.420.16%100
Jul 11, 202424.6124.6124.6124.6124.380.29%100
Jul 10, 202424.5424.5424.5424.5424.320.12%100
Jul 9, 202424.5124.5124.5124.5124.28-0.12%100
Jul 8, 202424.5424.5424.5424.5424.32-0.04%100
Jul 5, 202424.5524.5524.5524.5524.320.45%100
Jul 3, 202424.4424.4424.4424.4424.220.37%100
Jul 2, 202424.3524.3524.3524.3524.13-0.08%100
Jul 1, 202424.3724.3724.3724.3724.15-0.37%-
Jun 28, 202424.4624.4624.4624.4624.24-0.24%-
Jun 27, 202424.5224.5224.5224.5224.300.20%-
Jun 26, 202424.4724.4724.4724.4724.17-0.29%100
Jun 25, 202424.5424.5424.5424.5424.310.04%-
Jun 24, 202424.5324.5324.5324.5324.24-0.04%100
Jun 21, 202424.5424.5424.5424.5424.24-0.08%100
Jun 20, 202424.5624.5624.5624.5624.27-100
Jun 18, 202424.5624.5624.5624.5624.260.41%100
Jun 17, 202424.4624.4624.4624.4624.16-0.24%100
Jun 14, 202424.5224.5224.5224.5224.220.08%100
Jun 13, 202424.5024.5024.5024.5024.280.29%-
Jun 12, 202424.4324.4324.4324.4324.140.16%100
Jun 11, 202424.3924.3924.3924.3924.100.21%100
Jun 10, 202424.3424.3424.3424.3424.05-0.04%100
Jun 7, 202424.3524.3524.3524.3524.06-0.73%100
Jun 6, 202424.5324.5324.5324.5324.31-0.04%-