AIRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	34.48	34.48	34.48	34.48	34.48	-0.88%	16
Sep 8, 2025	34.79	34.79	34.79	34.79	34.79	-0.01%	20
Sep 5, 2025	34.79	34.79	34.79	34.79	34.79	0.65%	82
Sep 4, 2025	34.57	34.57	34.57	34.57	34.57	-1.56%	81
Sep 3, 2025	35.11	35.11	35.11	35.11	35.11	0.64%	8
Sep 2, 2025	34.89	34.89	34.89	34.89	34.89	-1.07%	40
Aug 29, 2025	35.27	35.27	35.27	35.27	35.27	-0.43%	8
Aug 28, 2025	35.42	35.42	35.42	35.42	35.42	1.00%	12
Aug 27, 2025	35.07	35.07	35.07	35.07	35.07	-0.69%	5
Aug 26, 2025	35.32	35.32	35.32	35.32	35.32	0.72%	4
Aug 25, 2025	35.07	35.07	35.07	35.07	35.07	-1.36%	57
Aug 22, 2025	35.55	35.55	35.55	35.55	35.55	3.71%	9
Aug 21, 2025	34.28	34.28	34.28	34.28	34.28	-0.93%	32
Aug 20, 2025	34.93	34.93	34.60	34.60	34.60	-1.48%	298
Aug 19, 2025	35.12	35.12	35.12	35.12	35.12	0.28%	26
Aug 18, 2025	35.02	35.02	35.02	35.02	35.02	-0.24%	26
Aug 15, 2025	35.10	35.10	35.10	35.10	35.10	1.21%	74
Aug 14, 2025	34.68	34.68	34.68	34.68	34.68	-0.91%	3
Aug 13, 2025	35.00	35.00	35.00	35.00	35.00	1.56%	45
Aug 12, 2025	34.47	34.47	34.47	34.47	34.47	4.91%	85
Aug 11, 2025	32.85	32.85	32.85	32.85	32.85	-0.51%	3
Aug 8, 2025	33.02	33.02	33.02	33.02	33.02	0.17%	5
Aug 7, 2025	32.96	32.96	32.96	32.96	32.96	0.75%	82
Aug 6, 2025	32.72	32.72	32.72	32.72	32.72	0.60%	46
Aug 5, 2025	32.52	32.52	32.52	32.52	32.52	0.32%	27
Aug 4, 2025	32.42	32.42	32.42	32.42	32.42	1.73%	6
Aug 1, 2025	31.87	31.87	31.87	31.87	31.87	-1.56%	4
Jul 31, 2025	32.37	32.37	32.37	32.37	32.37	0.22%	55
Jul 30, 2025	32.30	32.30	32.30	32.30	32.30	-1.25%	2
Jul 29, 2025	32.71	32.71	32.71	32.71	32.71	-1.09%	71
Jul 28, 2025	33.07	33.07	33.07	33.07	33.07	-0.34%	7
Jul 25, 2025	33.18	33.18	33.18	33.18	33.18	0.75%	5
Jul 24, 2025	32.94	32.94	32.94	32.94	32.94	-2.25%	65
Jul 23, 2025	33.69	33.69	33.69	33.69	33.69	1.33%	21
Jul 22, 2025	33.25	33.25	33.25	33.25	33.25	0.47%	52
Jul 21, 2025	33.10	33.10	33.10	33.10	33.10	0.56%	66
Jul 18, 2025	32.91	32.91	32.91	32.91	32.91	-0.73%	54
Jul 17, 2025	33.16	33.16	33.16	33.16	33.16	-0.08%	37
Jul 16, 2025	33.18	33.18	33.18	33.18	33.18	0.88%	101
Jul 15, 2025	33.12	33.12	32.89	32.89	32.89	-1.19%	360
Jul 14, 2025	33.29	33.29	33.29	33.29	33.29	0.54%	6
Jul 11, 2025	33.11	33.11	33.11	33.11	33.11	-1.58%	54
Jul 10, 2025	33.64	33.64	33.64	33.64	33.64	4.17%	100
Jul 9, 2025	32.29	32.29	32.29	32.29	32.29	-0.12%	3
Jul 8, 2025	32.33	32.33	32.33	32.33	32.33	0.62%	18
Jul 7, 2025	32.13	32.13	32.13	32.13	32.13	-0.48%	35
Jul 3, 2025	32.29	32.29	32.29	32.29	32.29	0.45%	16
Jul 2, 2025	32.14	32.14	32.14	32.14	32.14	0.86%	1
Jul 1, 2025	31.87	31.87	31.87	31.87	31.87	1.49%	15
Jun 30, 2025	31.18	31.40	31.18	31.40	31.40	0.26%	651