AIRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	33.12	33.12	32.89	32.89	32.89	-1.19%	360
Jul 14, 2025	33.29	33.29	33.29	33.29	33.29	0.54%	6
Jul 11, 2025	33.11	33.11	33.11	33.11	33.11	-1.58%	54
Jul 10, 2025	33.64	33.64	33.64	33.64	33.64	4.17%	100
Jul 9, 2025	32.29	32.29	32.29	32.29	32.29	-0.12%	3
Jul 8, 2025	32.33	32.33	32.33	32.33	32.33	0.62%	18
Jul 7, 2025	32.13	32.13	32.13	32.13	32.13	-0.48%	35
Jul 3, 2025	32.29	32.29	32.29	32.29	32.29	0.45%	16
Jul 2, 2025	32.14	32.14	32.14	32.14	32.14	0.86%	1
Jul 1, 2025	31.87	31.87	31.87	31.87	31.87	1.49%	15
Jun 30, 2025	31.18	31.40	31.18	31.40	31.40	0.26%	651
Jun 27, 2025	31.32	31.32	31.32	31.32	31.32	0.92%	14
Jun 26, 2025	31.04	31.04	31.04	31.04	31.04	1.68%	14
Jun 25, 2025	30.40	30.52	30.40	30.52	30.52	-0.71%	129
Jun 24, 2025	30.74	30.74	30.74	30.74	30.74	3.92%	164
Jun 23, 2025	28.88	29.58	28.88	29.58	29.58	0.64%	164
Jun 20, 2025	29.39	29.39	29.39	29.39	29.39	-0.87%	359
Jun 18, 2025	29.63	29.65	29.60	29.65	29.65	0.14%	359
Jun 17, 2025	29.61	29.61	29.61	29.61	29.61	-2.92%	68
Jun 16, 2025	30.50	30.50	30.50	30.50	30.50	2.58%	5
Jun 13, 2025	29.73	29.73	29.73	29.73	29.73	-4.03%	46
Jun 12, 2025	31.19	31.19	30.98	30.98	30.98	-0.91%	352
Jun 11, 2025	31.26	31.26	31.26	31.26	31.26	-1.99%	100
Jun 10, 2025	31.90	31.90	31.90	31.90	31.90	0.61%	21
Jun 9, 2025	31.71	31.71	31.71	31.71	31.71	0.49%	29
Jun 6, 2025	31.55	31.55	31.55	31.55	31.55	1.61%	80
Jun 5, 2025	31.05	31.05	31.05	31.05	31.05	-2.65%	34
Jun 4, 2025	31.89	31.89	31.89	31.89	31.89	0.52%	17
Jun 3, 2025	31.73	31.73	31.73	31.73	31.73	-0.81%	90
Jun 2, 2025	31.61	31.99	31.61	31.99	31.99	1.13%	504
May 30, 2025	31.63	31.63	31.63	31.63	31.63	-0.05%	24
May 29, 2025	31.65	31.65	31.65	31.65	31.65	0.48%	10
May 28, 2025	31.50	31.50	31.50	31.50	31.50	-0.16%	36
May 27, 2025	31.55	31.55	31.55	31.55	31.55	2.92%	4
May 23, 2025	30.66	30.66	30.66	30.66	30.66	0.11%	30
May 22, 2025	30.62	30.62	30.62	30.62	30.62	0.14%	36
May 21, 2025	30.58	30.58	30.58	30.58	30.58	-1.14%	1
May 20, 2025	30.93	30.93	30.93	30.93	30.93	-0.60%	58
May 19, 2025	31.12	31.12	31.12	31.12	31.12	1.40%	23
May 16, 2025	30.72	30.74	30.69	30.69	30.69	0.46%	1,403
May 15, 2025	30.55	30.55	30.55	30.55	30.55	0.36%	60
May 14, 2025	30.64	30.64	30.44	30.44	30.44	-1.36%	154
May 13, 2025	30.86	30.86	30.86	30.86	30.86	2.14%	5
May 12, 2025	30.21	30.21	30.21	30.21	30.21	2.00%	1,029
May 9, 2025	29.62	29.62	29.62	29.62	29.62	0.40%	6
May 8, 2025	29.50	29.50	29.50	29.50	29.50	2.13%	11
May 7, 2025	28.87	28.97	28.87	28.89	28.89	1.14%	1,220
May 6, 2025	28.61	28.61	28.56	28.56	28.56	-1.01%	154
May 5, 2025	28.90	28.90	28.85	28.85	28.85	1.36%	102
May 2, 2025	28.17	28.46	28.17	28.46	28.46	3.51%	145