Direxion Daily AMD Bear 1X Shares (AMDD)
NASDAQ: AMDD · Real-Time Price · USD
13.53
+0.22 (1.68%)
At close: Jul 31, 2025, 4:00 PM
13.64
+0.11 (0.81%)
After-hours: Jul 31, 2025, 6:00 PM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202513.0913.1113.0913.11--1.48%95,766
Jul 30, 202513.6413.7213.2513.3113.31-1.22%944,203
Jul 29, 202513.6413.6713.0813.4713.47-2.09%1,904,092
Jul 28, 202514.1614.1713.6813.7613.76-4.24%599,607
Jul 25, 202514.6914.7314.3114.3714.37-2.61%349,808
Jul 24, 202515.0315.0814.6014.7514.75-2.34%690,027
Jul 23, 202515.2615.3215.0215.1115.11-2.27%229,022
Jul 22, 202515.4315.9915.4115.4615.461.36%227,647
Jul 21, 202515.1815.2614.9415.2515.25-0.01%200,672
Jul 18, 202515.0015.2914.9015.2515.252.17%158,502
Jul 17, 202514.8015.0814.8014.9314.93-0.07%155,674
Jul 16, 202515.4215.6614.9314.9414.94-3.00%349,777
Jul 15, 202515.5915.5915.0715.4015.40-6.38%624,609
Jul 14, 202516.5816.9216.3216.4516.450.18%129,474
Jul 11, 202516.8516.9616.3216.4216.42-1.50%106,392
Jul 10, 202516.8016.9016.4816.6716.67-4.14%174,745
Jul 9, 202517.3717.4817.1217.3917.39-0.34%79,440
Jul 8, 202517.5317.6917.3017.4517.45-2.19%135,842
Jul 7, 202517.6018.0217.5617.8417.842.12%101,941
Jul 3, 202517.3317.5117.2817.4717.470.58%79,245
Jul 2, 202517.7917.8017.2217.3717.37-1.75%195,339
Jul 1, 202517.3517.7817.2017.6817.684.06%277,329
Jun 30, 202516.7617.0616.7616.9916.991.37%233,103
Jun 27, 202516.7117.0016.3216.7616.760.01%197,275
Jun 26, 202516.5016.9616.5016.7616.76-0.13%192,468
Jun 25, 202517.1617.2716.7116.7816.78-3.56%269,758
Jun 24, 202518.1018.1717.3817.4017.40-7.79%354,644
Jun 23, 202518.7219.2818.3618.8718.69-1.05%148,683
Jun 20, 202518.9519.1518.4119.0718.88-1.11%82,099
Jun 18, 202519.0519.4118.9319.2919.100.42%50,273
Jun 17, 202519.1019.2918.7019.2119.02-0.72%94,359
Jun 16, 202520.7620.7619.0319.3519.16-8.71%405,256
Jun 13, 202521.2221.3320.8921.1920.981.97%12,650
Jun 12, 202520.4020.7920.2320.7820.582.31%25,854
Jun 11, 202519.8020.4619.8020.3120.111.60%40,395
Jun 10, 202520.3020.3019.8819.9919.80-1.14%18,364
Jun 9, 202520.4020.6820.1520.2220.02-4.71%71,587
Jun 6, 202521.0021.2220.9421.2221.01-0.56%10,713
Jun 5, 202520.8721.4520.8721.3421.132.45%27,055
Jun 4, 202521.1121.1120.7820.8320.63-0.80%15,287
Jun 3, 202521.4821.4820.9521.0020.79-2.28%19,279
Jun 2, 202521.8921.9221.4921.4921.28-3.80%51,609
May 30, 202522.3922.4222.1822.3422.122.38%7,975
May 29, 202521.4421.9121.4321.8221.61-0.37%3,968
May 28, 202521.6021.9021.6021.9021.691.77%6,290
May 27, 202521.8821.9321.4221.5221.31-3.88%81,078
May 23, 202522.7322.8122.3122.3922.170.40%6,501
May 22, 202522.0322.3121.9922.3022.081.40%2,779
May 21, 202521.7322.1521.3121.9921.781.03%7,057
May 20, 202521.7222.0021.7221.7721.561.09%7,804