Direxion Daily AMD Bear 1X Shares (AMDD)
NASDAQ: AMDD · Real-Time Price · USD
27.07
+0.52 (1.94%)
At close: Feb 27, 2025, 3:59 PM
27.79
+0.72 (2.66%)
After-hours: Feb 27, 2025, 4:15 PM EST
AMDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 26.38 | 26.55 | 26.38 | 26.55 | 26.55 | -0.53% | 440 |
| Feb 25, 2025 | 26.29 | 26.70 | 26.29 | 26.70 | 26.70 | 3.84% | 611 |
| Feb 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.56% | 1 |
| Feb 21, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 2.88% | 401 |
| Feb 20, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.47% | 6 |
| Feb 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% | 9 |
| Feb 18, 2025 | 24.36 | 24.36 | 24.35 | 24.35 | 24.35 | -0.90% | 102 |
| Feb 14, 2025 | 24.66 | 24.67 | 24.57 | 24.57 | 24.57 | -1.10% | 5,600 |
| Feb 13, 2025 | 24.42 | 24.84 | 24.42 | 24.84 | 24.84 | -0.12% | 117 |