AMDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	12.99	13.15	12.99	13.12	13.12	-0.23%	74,307
Jun 18, 2025	13.02	13.23	12.89	13.15	13.15	0.46%	205,802
Jun 17, 2025	13.01	13.15	12.75	13.09	13.09	-0.75%	255,481
Jun 16, 2025	14.24	14.24	12.97	13.19	13.19	-8.60%	774,107
Jun 13, 2025	14.49	14.54	14.26	14.43	14.43	1.83%	123,277
Jun 12, 2025	13.91	14.19	13.74	14.17	14.17	2.38%	104,295
Jun 11, 2025	13.58	13.97	13.58	13.84	13.84	1.62%	79,978
Jun 10, 2025	13.84	13.85	13.53	13.62	13.62	-1.30%	91,238
Jun 9, 2025	14.11	14.11	13.73	13.80	13.80	-4.63%	237,106
Jun 6, 2025	14.26	14.48	14.23	14.47	14.47	-0.49%	23,224
Jun 5, 2025	14.14	14.64	14.14	14.54	14.54	2.55%	40,866
Jun 4, 2025	14.45	14.45	14.10	14.18	14.18	-1.00%	29,972
Jun 3, 2025	14.81	14.81	14.31	14.32	14.32	-2.37%	28,424
Jun 2, 2025	14.94	14.95	14.67	14.67	14.67	-3.68%	18,801
May 30, 2025	15.07	15.47	15.07	15.23	15.23	2.21%	12,027
May 29, 2025	14.60	14.97	14.60	14.90	14.90	-0.02%	6,292
May 28, 2025	14.78	14.90	14.78	14.90	14.90	1.39%	9,834
May 27, 2025	14.87	14.95	14.59	14.70	14.70	-3.68%	39,238
May 23, 2025	15.60	15.60	15.18	15.26	15.26	0.20%	60,012
May 22, 2025	15.02	15.23	14.99	15.23	15.23	1.47%	43,565
May 21, 2025	14.81	15.15	14.51	15.01	15.01	1.21%	35,353
May 20, 2025	14.84	15.02	14.81	14.83	14.83	1.16%	22,436
May 19, 2025	14.68	14.74	14.60	14.66	14.66	2.09%	37,506
May 16, 2025	14.29	14.51	14.24	14.36	14.36	-1.94%	39,400
May 15, 2025	14.39	14.73	14.38	14.64	14.64	2.41%	32,729
May 14, 2025	14.04	14.44	13.70	14.30	14.30	-4.67%	136,872
May 13, 2025	15.40	15.44	14.92	15.00	15.00	-4.03%	34,864
May 12, 2025	15.28	15.75	15.28	15.63	15.63	-5.10%	32,806
May 9, 2025	16.41	16.65	16.41	16.47	16.47	-1.26%	12,011
May 8, 2025	16.58	16.68	16.05	16.68	16.68	-1.07%	60,580
May 7, 2025	16.66	17.45	16.37	16.86	16.86	-2.15%	94,531
May 6, 2025	17.26	17.37	16.98	17.23	17.23	2.32%	254,638
May 5, 2025	17.08	17.10	16.60	16.84	16.84	-1.86%	20,564
May 2, 2025	17.21	17.21	17.01	17.16	17.16	-2.28%	21,193
May 1, 2025	17.14	17.56	16.94	17.56	17.56	0.75%	8,120
Apr 30, 2025	18.30	18.47	17.43	17.43	17.43	-1.13%	21,516
Apr 29, 2025	17.73	17.73	17.48	17.63	17.63	-0.56%	13,713
Apr 28, 2025	17.76	17.92	17.42	17.73	17.73	1.14%	27,142
Apr 25, 2025	18.10	18.12	17.53	17.53	17.53	-2.34%	11,402
Apr 24, 2025	18.71	18.73	17.91	17.95	17.95	-4.47%	19,287
Apr 23, 2025	18.41	18.82	18.04	18.79	18.79	-5.48%	39,458
Apr 22, 2025	19.70	19.98	19.63	19.88	19.88	-0.05%	18,481
Apr 21, 2025	19.83	20.29	19.83	19.89	19.89	2.31%	28,749
Apr 17, 2025	19.13	19.56	19.13	19.44	19.44	0.52%	28,848
Apr 16, 2025	19.41	19.80	18.90	19.34	19.34	7.80%	41,785
Apr 15, 2025	17.83	18.00	17.68	17.94	17.94	-0.94%	77,670
Apr 14, 2025	17.64	18.22	17.61	18.11	18.11	-1.04%	45,280
Apr 11, 2025	18.96	18.96	18.08	18.30	18.30	-5.46%	19,052
Apr 10, 2025	19.05	19.89	18.60	19.36	19.36	8.62%	36,535
Apr 9, 2025	23.26	23.26	17.82	17.82	17.82	-23.88%	69,365