Skip to main content
logo
Defiance Leveraged Long + Income AMD ETF (AMDU)
NASDAQ: AMDU · Real-Time Price · USD
27.72
+2.05 (7.99%)
At close: Oct 7, 2025, 4:00 PM EDT
27.72
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:15 PM EDT

AMDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202528.7328.7327.4928.00-9.08%56,838
Oct 6, 202530.9130.9125.6725.6725.6740.94%38,707
Oct 3, 202519.3519.3518.0018.2118.21-5.65%13,194
Oct 2, 202519.1319.5219.0819.3019.304.51%9,325
Oct 1, 202518.2018.4718.0418.4718.471.24%9,274
Sep 30, 202517.8018.2417.8018.2418.080.63%7,998
Sep 29, 202518.3018.5818.1118.1317.961.61%8,992
Sep 26, 202517.9717.9817.3417.8417.68-0.71%3,337
Sep 25, 202517.0617.9716.8417.9717.800.46%8,166
Sep 24, 202518.3418.4917.8317.8917.72-0.83%36,903
Sep 23, 202517.9118.5017.8118.0417.691.00%30,076
Sep 22, 202518.1218.3117.8217.8617.522.30%8,179
Sep 19, 202517.2017.8617.1317.4617.12-0.13%10,829
Sep 18, 202516.0417.5216.0417.4817.15-1.35%21,512
Sep 17, 202517.7817.7817.0517.7217.38-2.59%15,379
Sep 16, 202518.2918.3818.0818.1917.61-0.58%11,601
Sep 15, 202517.6518.3217.6518.3017.712.82%7,809
Sep 12, 202517.2717.8117.1417.8017.233.81%9,015
Sep 11, 202517.5017.5017.1417.1416.60-4.82%2,853
Sep 10, 202518.6918.6917.8718.0117.443.01%6,054
Sep 9, 202516.9917.4916.8417.4916.804.99%7,977
Sep 8, 202516.4116.8216.4116.6516.000.93%40,637
Sep 5, 202516.5216.9616.3616.5015.85-13.21%3,529
Sep 4, 202518.6219.0118.6219.0118.260.10%3,979
Sep 3, 202518.8019.0718.7318.9918.24-0.84%3,691
Sep 2, 202518.3519.1518.3519.1518.23-0.41%6,675
Aug 29, 202519.3019.3019.2119.2318.31-7.10%1,305
Aug 28, 202520.5020.7420.5020.7019.712.20%1,290
Aug 27, 202520.0920.2620.0920.2619.280.69%2,144
Aug 26, 202520.5020.5119.8720.1219.151.67%12,826
Aug 25, 202519.2219.7919.2219.7918.83-2.73%1,507
Aug 22, 202519.4620.4419.4120.3419.364.88%9,043
Aug 21, 202519.5419.5419.4019.4018.460.40%397