AMDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	20.80	22.10	20.45	22.06	22.06	-0.05%	10,152
Dec 10, 2025	22.19	22.19	21.61	22.07	22.07	-1.14%	13,715
Dec 9, 2025	22.27	22.71	21.71	22.33	22.07	0.58%	17,596
Dec 8, 2025	21.82	23.14	21.82	22.20	21.94	2.33%	13,181
Dec 5, 2025	22.02	22.25	21.46	21.69	21.44	2.25%	12,998
Dec 4, 2025	21.31	21.70	20.97	21.22	20.97	-1.08%	19,870
Dec 3, 2025	20.01	21.51	20.01	21.45	21.20	0.67%	25,653
Dec 2, 2025	22.54	23.16	21.22	21.31	20.76	-3.81%	27,549
Dec 1, 2025	21.16	22.25	21.09	22.15	21.59	2.28%	15,412
Nov 28, 2025	21.48	21.70	21.48	21.66	21.11	1.48%	19,484
Nov 26, 2025	20.20	21.48	20.20	21.34	20.80	4.31%	30,480
Nov 25, 2025	19.75	20.46	18.23	20.46	19.67	-7.43%	68,056
Nov 24, 2025	20.55	22.28	20.55	22.10	21.25	10.17%	23,564
Nov 21, 2025	20.94	20.94	18.50	20.06	19.29	-2.22%	37,553
Nov 20, 2025	27.74	27.74	20.28	20.52	19.72	-15.72%	78,558
Nov 19, 2025	25.91	26.75	23.72	24.34	23.40	-8.54%	57,638
Nov 18, 2025	28.01	28.01	25.04	26.61	25.09	-6.56%	85,575
Nov 17, 2025	29.32	30.39	28.00	28.48	26.85	-4.81%	48,059
Nov 14, 2025	28.06	31.38	27.39	29.92	28.21	-0.88%	17,783
Nov 13, 2025	31.14	32.88	27.90	30.19	28.46	-8.07%	34,259
Nov 12, 2025	31.66	33.71	30.75	32.84	30.96	14.95%	85,848
Nov 11, 2025	30.10	32.66	28.56	28.57	26.45	-5.86%	40,556
Nov 10, 2025	30.04	30.89	29.77	30.35	28.09	8.93%	12,711
Nov 7, 2025	28.08	28.08	25.99	27.86	25.79	-3.62%	33,011
Nov 6, 2025	32.70	32.70	28.44	28.91	26.76	-12.43%	31,408
Nov 5, 2025	30.40	33.95	30.40	33.01	30.56	1.49%	38,406
Nov 4, 2025	32.61	34.19	32.36	32.52	29.49	-6.45%	50,919
Nov 3, 2025	34.24	34.85	33.43	34.77	31.52	2.08%	21,982
Oct 31, 2025	34.92	35.41	33.36	34.06	30.88	1.28%	14,142
Oct 30, 2025	35.15	35.24	33.07	33.63	30.49	-6.33%	17,010
Oct 29, 2025	35.82	36.53	34.24	35.91	32.55	2.58%	26,869
Oct 28, 2025	35.30	36.40	34.94	35.00	31.34	-1.00%	42,768
Oct 27, 2025	35.25	35.44	33.56	35.35	31.65	6.26%	23,674
Oct 24, 2025	32.57	33.34	32.51	33.27	29.78	11.86%	21,901
Oct 23, 2025	28.79	30.27	28.67	29.74	26.63	2.93%	10,416
Oct 22, 2025	30.27	30.86	28.03	28.90	25.87	-7.46%	35,835
Oct 21, 2025	31.90	31.90	30.80	31.23	27.55	-1.66%	17,561
Oct 20, 2025	30.98	32.30	30.45	31.75	28.01	6.12%	21,681
Oct 17, 2025	29.83	30.32	29.08	29.92	26.39	-1.54%	23,129
Oct 16, 2025	31.66	31.84	30.35	30.39	26.81	-3.39%	19,182
Oct 15, 2025	28.18	31.52	28.02	31.45	27.75	13.90%	57,272
Oct 14, 2025	27.70	29.10	27.45	27.62	23.85	1.35%	51,235
Oct 13, 2025	28.34	28.82	27.04	27.25	23.53	1.65%	11,237
Oct 10, 2025	31.32	31.40	26.35	26.81	23.15	-14.41%	58,244
Oct 9, 2025	32.20	33.00	30.70	31.32	27.05	-2.33%	16,296
Oct 8, 2025	27.76	32.07	27.60	32.07	27.70	15.68%	37,197
Oct 7, 2025	28.47	29.03	27.31	27.72	23.62	7.99%	56,838
Oct 6, 2025	30.91	30.91	25.67	25.67	21.88	40.94%	38,707
Oct 3, 2025	19.35	19.35	18.00	18.21	15.52	-5.65%	13,194
Oct 2, 2025	19.13	19.52	19.08	19.30	16.45	4.51%	9,325