Skip to main content
logo
Defiance Leveraged Long + Income AMD ETF (AMDU)
NASDAQ: AMDU · Real-Time Price · USD
20.58
+0.10 (0.48%)
At close: Dec 31, 2025, 4:00 PM EST
20.57
-0.01 (-0.07%)
After-hours: Dec 31, 2025, 6:24 PM EST

AMDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202520.8420.9920.5820.5820.58-1.46%3,057
Dec 30, 202520.7920.9420.6520.8920.690.20%3,575
Dec 29, 202520.0720.9919.8120.8520.650.12%11,859
Dec 26, 202520.8220.8620.3620.8220.620.59%13,037
Dec 24, 202520.6720.7020.5320.7020.50-0.54%3,200
Dec 23, 202520.9520.9920.3520.8120.420.20%8,935
Dec 22, 202521.4121.4120.6220.7720.380.92%24,129
Dec 19, 202519.7820.7819.7820.5820.1912.20%7,733
Dec 18, 202519.0919.1118.3218.3518.003.06%15,667
Dec 17, 202519.6820.1617.8017.8017.46-11.06%10,425
Dec 16, 202519.5120.0119.4720.0119.431.70%18,940
Dec 15, 202520.5920.6419.6519.6819.11-2.42%14,285
Dec 12, 202522.0722.0719.8420.1719.58-8.58%8,194
Dec 11, 202520.8022.1020.4522.0621.42-0.05%10,152
Dec 10, 202522.1922.1921.6122.0721.43-1.14%13,715
Dec 9, 202522.2722.7121.7122.3321.430.58%17,596
Dec 8, 202521.8223.1421.8222.2021.312.33%13,181
Dec 5, 202522.0222.2521.4621.6920.822.25%12,998
Dec 4, 202521.3121.7020.9721.2220.36-1.08%19,870
Dec 3, 202520.0121.5120.0121.4520.580.67%25,653
Dec 2, 202522.5423.1621.2221.3120.16-3.81%27,549
Dec 1, 202521.1622.2521.0922.1520.962.28%15,412
Nov 28, 202521.4821.7021.4821.6620.491.48%19,484
Nov 26, 202520.2021.4820.2021.3420.194.31%30,480
Nov 25, 202519.7520.4618.2320.4619.10-7.43%68,056
Nov 24, 202520.5522.2820.5522.1020.6310.17%23,564
Nov 21, 202520.9420.9418.5020.0618.73-2.22%37,553
Nov 20, 202527.7427.7420.2820.5219.15-15.72%78,558
Nov 19, 202525.9126.7523.7224.3422.72-8.54%57,638
Nov 18, 202528.0128.0125.0426.6124.36-6.56%85,575
Nov 17, 202529.3230.3928.0028.4826.08-4.81%48,059
Nov 14, 202528.0631.3827.3929.9227.39-0.88%17,783
Nov 13, 202531.1432.8827.9030.1927.64-8.07%34,259
Nov 12, 202531.6633.7130.7532.8430.0614.95%85,848
Nov 11, 202530.1032.6628.5628.5725.68-5.86%40,556
Nov 10, 202530.0430.8929.7730.3527.288.93%12,711
Nov 7, 202528.0828.0825.9927.8625.04-3.62%33,011
Nov 6, 202532.7032.7028.4428.9125.98-12.43%31,408
Nov 5, 202530.4033.9530.4033.0129.671.49%38,406
Nov 4, 202532.6134.1932.3632.5228.63-6.45%50,919
Nov 3, 202534.2434.8533.4334.7730.612.08%21,982
Oct 31, 202534.9235.4133.3634.0629.981.28%14,142
Oct 30, 202535.1535.2433.0733.6329.60-6.33%17,010
Oct 29, 202535.8236.5334.2435.9131.612.58%26,869
Oct 28, 202535.3036.4034.9435.0030.43-1.00%42,768
Oct 27, 202535.2535.4433.5635.3530.736.26%23,674
Oct 24, 202532.5733.3432.5133.2728.9211.86%21,901
Oct 23, 202528.7930.2728.6729.7425.852.93%10,416
Oct 22, 202530.2730.8628.0328.9025.12-7.46%35,835
Oct 21, 202531.9031.9030.8031.2326.75-1.66%17,561