Defiance Leveraged Long + Income AMD ETF (AMDU)
NASDAQ: AMDU · Real-Time Price · USD
35.11
-0.80 (-2.21%)
Oct 30, 2025, 12:35 PM EDT - Market open

AMDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202535.1535.1833.0735.30--1.69%12,216
Oct 29, 202535.8236.5334.2435.9135.912.58%26,869
Oct 28, 202535.3036.4034.9435.0034.58-1.00%42,768
Oct 27, 202535.2535.4433.5635.3534.936.26%23,674
Oct 24, 202532.5733.3432.5133.2732.8711.86%21,901
Oct 23, 202528.7930.2728.6729.7429.392.93%10,416
Oct 22, 202530.2730.8628.0328.9028.55-7.46%35,835
Oct 21, 202531.9031.9030.8031.2330.37-1.66%17,561
Oct 20, 202530.9832.3030.4531.7530.886.12%21,681
Oct 17, 202529.8330.3229.0829.9229.10-1.54%23,129
Oct 16, 202531.6631.8430.3530.3929.55-3.39%19,182
Oct 15, 202528.1831.5228.0231.4530.5913.90%57,272
Oct 14, 202527.7029.1027.4527.6226.381.35%51,235
Oct 13, 202528.3428.8227.0427.2526.021.65%11,237
Oct 10, 202531.3231.4026.3526.8125.60-14.41%58,244
Oct 9, 202532.2033.0030.7031.3229.91-2.33%16,296
Oct 8, 202527.7632.0727.6032.0730.6315.68%37,197
Oct 7, 202528.4729.0327.3127.7226.177.99%56,838
Oct 6, 202530.9130.9125.6725.6724.2440.94%38,707
Oct 3, 202519.3519.3518.0018.2117.20-5.65%13,194
Oct 2, 202519.1319.5219.0819.3018.234.51%9,325
Oct 1, 202518.2018.4718.0418.4717.441.24%9,274
Sep 30, 202517.8018.2417.8018.2417.070.63%7,998
Sep 29, 202518.3018.5818.1118.1316.961.61%8,992
Sep 26, 202517.9717.9817.3417.8416.69-0.71%3,337
Sep 25, 202517.0617.9716.8417.9716.810.46%8,166
Sep 24, 202518.3418.4917.8317.8916.73-0.83%36,903
Sep 23, 202517.9118.5017.8118.0416.701.00%30,076
Sep 22, 202518.1218.3117.8217.8616.542.30%8,179
Sep 19, 202517.2017.8617.1317.4616.17-0.13%10,829
Sep 18, 202516.0417.5216.0417.4816.19-1.35%21,512
Sep 17, 202517.7817.7817.0517.7216.41-2.59%15,379
Sep 16, 202518.2918.3818.0818.1916.63-0.58%11,601
Sep 15, 202517.6518.3217.6518.3016.732.82%7,809
Sep 12, 202517.2717.8117.1417.8016.273.81%9,015
Sep 11, 202517.5017.5017.1417.1415.67-4.82%2,853
Sep 10, 202518.6918.6917.8718.0116.473.01%6,054
Sep 9, 202516.9917.4916.8417.4915.864.99%7,977
Sep 8, 202516.4116.8216.4116.6515.100.93%40,637
Sep 5, 202516.5216.9616.3616.5014.97-13.21%3,529
Sep 4, 202518.6219.0118.6219.0117.240.10%3,979
Sep 3, 202518.8019.0718.7318.9917.23-0.84%3,691
Sep 2, 202518.3519.1518.3519.1517.21-0.41%6,675
Aug 29, 202519.3019.3019.2119.2317.28-7.10%1,305
Aug 28, 202520.5020.7420.5020.7018.612.20%1,290
Aug 27, 202520.0920.2620.0920.2618.210.69%2,144
Aug 26, 202520.5020.5119.8720.1218.081.67%12,826
Aug 25, 202519.2219.7919.2219.7917.78-2.73%1,507
Aug 22, 202519.4620.4419.4120.3418.284.88%9,043
Aug 21, 202519.5419.5419.4019.4017.430.40%397