Skip to main content
logo
Defiance Leveraged Long + Income AMD ETF (AMDU)
NASDAQ: AMDU · Real-Time Price · USD
25.03
+2.96 (13.42%)
At close: Jan 21, 2026, 4:00 PM EST
25.00
-0.03 (-0.12%)
After-hours: Jan 21, 2026, 7:42 PM EST

AMDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202623.2025.4123.0225.0325.0312.24%21,693
Jan 20, 202621.1923.6621.1922.3022.07-0.30%42,550
Jan 16, 202622.8122.8121.9922.3722.132.73%8,447
Jan 15, 202621.7523.3721.7421.7721.552.95%24,936
Jan 14, 202620.4021.1519.8421.1520.931.14%8,236
Jan 13, 202620.3221.2720.3220.9120.4810.43%29,367
Jan 12, 202617.8819.2317.8818.9418.554.00%21,738
Jan 9, 202618.5818.8918.1618.2117.83-1.50%23,911
Jan 8, 202618.0120.0418.0118.4918.11-5.11%18,787
Jan 7, 202619.7519.7519.0019.4819.08-5.13%19,306
Jan 6, 202622.0522.0519.9320.5319.89-5.30%26,155
Jan 5, 202623.4123.4121.6621.6821.00-0.55%19,744
Jan 2, 202621.2222.3821.2221.8021.125.92%22,214
Dec 31, 202520.8420.9920.5820.5819.94-1.46%3,057
Dec 30, 202520.7920.9420.6520.8920.040.20%3,575
Dec 29, 202520.0720.9919.8120.8520.000.12%11,859
Dec 26, 202520.8220.8620.3620.8219.980.59%13,037
Dec 24, 202520.6720.7020.5320.7019.86-0.54%3,200
Dec 23, 202520.9520.9920.3520.8119.780.20%8,935
Dec 22, 202521.4121.4120.6220.7719.740.92%24,129
Dec 19, 202519.7820.7819.7820.5819.5612.20%7,733
Dec 18, 202519.0919.1118.3218.3517.433.06%15,667
Dec 17, 202519.6820.1617.8017.8016.92-11.06%10,425
Dec 16, 202519.5120.0119.4720.0118.831.70%18,940
Dec 15, 202520.5920.6419.6519.6818.51-2.42%14,285
Dec 12, 202522.0722.0719.8420.1718.97-8.58%8,194
Dec 11, 202520.8022.1020.4522.0620.75-0.05%10,152
Dec 10, 202522.1922.1921.6122.0720.76-1.14%13,715
Dec 9, 202522.2722.7121.7122.3320.760.58%17,596
Dec 8, 202521.8223.1421.8222.2020.642.33%13,181
Dec 5, 202522.0222.2521.4621.6920.172.25%12,998
Dec 4, 202521.3121.7020.9721.2219.73-1.08%19,870
Dec 3, 202520.0121.5120.0121.4519.940.67%25,653
Dec 2, 202522.5423.1621.2221.3119.53-3.81%27,549
Dec 1, 202521.1622.2521.0922.1520.312.28%15,412
Nov 28, 202521.4821.7021.4821.6619.851.48%19,484
Nov 26, 202520.2021.4820.2021.3419.564.31%30,480
Nov 25, 202519.7520.4618.2320.4618.50-7.43%68,056
Nov 24, 202520.5522.2820.5522.1019.9910.17%23,564
Nov 21, 202520.9420.9418.5020.0618.14-2.22%37,553
Nov 20, 202527.7427.7420.2820.5218.55-15.72%78,558
Nov 19, 202525.9126.7523.7224.3422.01-8.54%57,638
Nov 18, 202528.0128.0125.0426.6123.60-6.56%85,575
Nov 17, 202529.3230.3928.0028.4825.26-4.81%48,059
Nov 14, 202528.0631.3827.3929.9226.54-0.88%17,783
Nov 13, 202531.1432.8827.9030.1926.77-8.07%34,259
Nov 12, 202531.6633.7130.7532.8429.1214.95%85,848
Nov 11, 202530.1032.6628.5628.5724.88-5.86%40,556
Nov 10, 202530.0430.8929.7730.3526.438.93%12,711
Nov 7, 202528.0828.0825.9927.8624.26-3.62%33,011