Defiance Leveraged Long + Income AMD ETF (AMDU)
NASDAQ: AMDU · Real-Time Price · USD
18.19
-0.11 (-0.58%)
At close: Sep 16, 2025, 4:00 PM EDT
18.38
+0.19 (1.04%)
After-hours: Sep 16, 2025, 4:56 PM EDT
AMDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.29 | 18.38 | 18.08 | 18.19 | - | -0.58% | 11,596 |
| Sep 15, 2025 | 17.65 | 18.32 | 17.65 | 18.30 | 18.30 | 2.82% | 7,809 |
| Sep 12, 2025 | 17.27 | 17.81 | 17.14 | 17.80 | 17.80 | 3.81% | 9,015 |
| Sep 11, 2025 | 17.50 | 17.50 | 17.14 | 17.14 | 17.14 | -4.82% | 2,853 |
| Sep 10, 2025 | 18.69 | 18.69 | 17.87 | 18.01 | 18.01 | 3.01% | 6,054 |
| Sep 9, 2025 | 16.99 | 17.49 | 16.84 | 17.49 | 17.35 | 4.99% | 7,977 |
| Sep 8, 2025 | 16.41 | 16.82 | 16.41 | 16.65 | 16.52 | 0.93% | 40,637 |
| Sep 5, 2025 | 16.52 | 16.96 | 16.36 | 16.50 | 16.37 | -13.21% | 3,529 |
| Sep 4, 2025 | 18.62 | 19.01 | 18.62 | 19.01 | 18.86 | 0.10% | 3,979 |
| Sep 3, 2025 | 18.80 | 19.07 | 18.73 | 18.99 | 18.84 | -0.84% | 3,691 |
| Sep 2, 2025 | 18.35 | 19.15 | 18.35 | 19.15 | 18.83 | -0.41% | 6,675 |
| Aug 29, 2025 | 19.30 | 19.30 | 19.21 | 19.23 | 18.91 | -7.10% | 1,305 |
| Aug 28, 2025 | 20.50 | 20.74 | 20.50 | 20.70 | 20.35 | 2.20% | 1,290 |
| Aug 27, 2025 | 20.09 | 20.26 | 20.09 | 20.26 | 19.91 | 0.69% | 2,144 |
| Aug 26, 2025 | 20.50 | 20.51 | 19.87 | 20.12 | 19.78 | 1.67% | 12,826 |
| Aug 25, 2025 | 19.22 | 19.79 | 19.22 | 19.79 | 19.45 | -2.73% | 1,507 |
| Aug 22, 2025 | 19.46 | 20.44 | 19.41 | 20.34 | 20.00 | 4.88% | 9,043 |
| Aug 21, 2025 | 19.54 | 19.54 | 19.40 | 19.40 | 19.07 | 0.40% | 397 |