AMNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2024	53.62	53.62	53.58	53.58	53.58	-3.51%	2,219
Dec 10, 2024	55.53	55.53	55.53	55.53	55.53	3.68%	26
Dec 9, 2024	53.56	53.56	53.56	53.56	53.56	-2.55%	68
Dec 6, 2024	54.85	54.96	54.85	54.96	54.96	-1.07%	542
Dec 5, 2024	55.55	55.55	55.55	55.55	55.55	1.15%	4
Dec 4, 2024	54.98	54.98	54.92	54.92	54.92	-0.77%	288
Dec 3, 2024	55.35	55.35	55.35	55.35	55.35	0.12%	79
Dec 2, 2024	55.28	55.28	55.28	55.28	55.28	-2.19%	45
Nov 29, 2024	56.52	56.52	56.52	56.52	56.52	1.26%	92
Nov 27, 2024	55.81	55.81	55.81	55.81	55.81	0.24%	50
Nov 26, 2024	55.63	55.68	55.63	55.68	55.68	0.60%	270
Nov 25, 2024	55.43	55.43	55.35	55.35	55.35	-2.00%	115
Nov 22, 2024	56.47	56.47	56.47	56.47	56.47	0.04%	196
Nov 21, 2024	56.45	56.45	56.45	56.45	56.45	2.27%	50
Nov 20, 2024	55.20	55.20	55.20	55.20	55.20	0.06%	87
Nov 19, 2024	54.71	55.17	54.71	55.17	55.17	1.14%	286
Nov 18, 2024	54.55	54.55	54.55	54.55	54.55	1.20%	38
Nov 15, 2024	53.90	53.90	53.90	53.90	53.90	1.12%	9
Nov 14, 2024	53.30	53.30	53.30	53.30	53.30	0.50%	9
Nov 13, 2024	53.04	53.04	53.04	53.04	53.04	-0.47%	4
Nov 12, 2024	53.50	53.50	53.29	53.29	53.29	-0.82%	269
Nov 11, 2024	53.67	53.73	53.67	53.73	53.73	2.06%	549
Nov 8, 2024	52.65	52.65	52.65	52.65	52.65	-	29
Nov 7, 2024	52.81	52.81	52.65	52.65	52.65	1.21%	244
Nov 6, 2024	50.45	52.02	49.43	52.02	52.02	3.02%	1,303
Nov 5, 2024	49.60	50.50	49.60	50.50	50.50	1.65%	1,959
Nov 4, 2024	49.82	49.82	49.68	49.68	49.68	1.13%	115
Nov 1, 2024	49.12	49.12	49.12	49.12	49.12	-0.89%	32
Oct 31, 2024	49.56	49.56	49.56	49.56	49.56	0.51%	45
Oct 30, 2024	49.31	49.31	49.31	49.31	49.31	0.54%	26
Oct 29, 2024	49.05	49.05	49.05	49.05	49.05	-0.45%	12
Oct 28, 2024	49.27	49.27	49.27	49.27	49.27	-0.45%	-
Oct 25, 2024	49.49	49.49	49.49	49.49	49.49	-0.39%	82
Oct 24, 2024	49.65	49.69	49.65	49.69	49.69	0.61%	122
Oct 23, 2024	49.38	49.38	49.38	49.38	49.38	-0.41%	95
Oct 22, 2024	49.59	49.59	49.59	49.59	49.59	0.39%	112
Oct 21, 2024	49.39	49.39	49.39	49.39	49.39	-0.19%	101
Oct 18, 2024	49.49	49.49	49.49	49.49	49.49	-	54
Oct 17, 2024	49.49	49.49	49.49	49.49	49.49	-0.01%	88
Oct 16, 2024	49.51	49.51	49.50	49.50	49.50	0.70%	375
Oct 15, 2024	49.02	49.15	49.02	49.15	49.15	-0.79%	242
Oct 14, 2024	49.54	49.54	49.54	49.54	49.54	0.18%	52
Oct 11, 2024	49.45	49.45	49.45	49.45	49.45	0.11%	40
Oct 10, 2024	49.40	49.40	49.40	49.40	48.82	-	1
Oct 9, 2024	48.87	49.40	48.75	49.40	48.82	1.03%	204
Oct 8, 2024	48.90	48.90	48.90	48.90	48.32	-0.76%	556
Oct 7, 2024	49.30	49.30	49.25	49.28	48.69	-0.19%	556
Oct 4, 2024	49.37	49.37	49.37	49.37	48.78	1.93%	29
Oct 3, 2024	48.43	48.43	48.43	48.43	47.86	-	3
Oct 2, 2024	48.43	48.43	48.43	48.43	47.86	0.94%	1