Skip to main content
logo
Abrdn Ultra Short Muncipal Income Active ETF (AMUN)
NASDAQ: AMUN · Real-Time Price · USD
26.09
+0.01 (0.02%)
At close: Jan 9, 2026, 4:00 PM EST
26.09
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:15 PM EST

AMUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202626.0826.0926.0426.0626.06-0.08%1,189
Jan 8, 202626.0726.0826.0526.0826.08-2,245
Jan 7, 202626.0826.0826.0826.0826.080.02%-
Jan 6, 202626.0426.0826.0426.0826.080.04%929
Jan 5, 202626.0326.0726.0326.0726.07-337
Jan 2, 202626.0426.0726.0426.0726.070.02%317
Dec 31, 202526.0426.0626.0426.0626.06-101
Dec 30, 202526.0426.0626.0426.0626.060.04%114
Dec 29, 202526.0726.0726.0226.0526.05-3,864
Dec 26, 202526.0326.0526.0326.0526.05-161
Dec 24, 202526.0726.0726.0226.0526.05-0.23%1,636
Dec 23, 202526.0926.1126.0926.1126.040.04%268
Dec 22, 202526.0726.1225.9526.1026.03-0.02%4,515
Dec 19, 202526.0826.1126.0826.1126.040.04%110
Dec 18, 202526.0926.1026.0326.1026.03-0.02%5,928
Dec 17, 202526.0726.1026.0726.1026.030.04%107
Dec 16, 202526.0626.1226.0426.0926.020.02%1,100
Dec 15, 202526.0726.0926.0726.0926.02-0.02%280
Dec 12, 202526.1026.1026.0726.0926.02-2,090
Dec 11, 202526.0526.0926.0526.0926.020.04%101
Dec 10, 202526.0526.0826.0526.0826.010.06%107
Dec 9, 202526.0726.0826.0426.0726.00-0.02%4,799
Dec 8, 202526.0926.0926.0426.0726.000.02%394
Dec 5, 202526.0726.0825.9126.0726.00-0.02%28,187
Dec 4, 202526.0726.0726.0726.0726.000.02%43
Dec 3, 202526.0526.0826.0526.0726.000.02%9,659
Dec 2, 202526.0326.0626.0326.0625.990.06%223
Dec 1, 202526.0326.0525.8926.0525.98-0.31%16,352
Nov 28, 202526.1226.1325.9526.1325.99-0.02%366
Nov 26, 202526.1326.1326.1326.1326.000.06%2
Nov 25, 202526.1226.1226.0626.1225.980.01%4,321
Nov 24, 202526.1026.1126.0426.1125.98-0.01%2,371
Nov 21, 202526.1026.1225.9726.1225.980.06%1,152
Nov 20, 202526.0826.1126.0526.1025.97-0.04%1,449
Nov 19, 202526.1126.1126.1126.1125.98--
Nov 18, 202526.1226.3026.1126.1125.980.04%8,001
Nov 17, 202526.1026.1026.1026.1025.97-0.02%57
Nov 14, 202526.1126.1126.1126.1125.970.04%8
Nov 13, 202526.1026.1026.1026.1025.960.02%57
Nov 12, 202526.1026.1125.9926.0925.96-0.02%9,684
Nov 11, 202526.0926.1026.0926.1025.960.02%631
Nov 10, 202526.0926.0926.0926.0925.96-1
Nov 7, 202526.0826.0925.9626.0925.960.04%1,882
Nov 6, 202526.0826.0826.0826.0825.95-84
Nov 5, 202526.0526.0826.0126.0825.95-0.04%2,577
Nov 4, 202526.1126.1126.0926.0925.960.08%218
Nov 3, 202526.0826.0825.8926.0725.94-0.19%4,077
Oct 31, 202526.1226.1226.1226.1225.950.10%3
Oct 30, 202526.0626.1025.9326.1025.920.12%8,089
Oct 29, 202526.1126.1126.0726.0725.89-155