Abrdn Ultra Short Muncipal Income Active ETF (AMUN)
NASDAQ: AMUN · Real-Time Price · USD
26.12
+0.01 (0.06%)
At close: Nov 21, 2025, 4:00 PM EST
25.97
-0.14 (-0.56%)
After-hours: Nov 21, 2025, 4:15 PM EST
AMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 26.10 | 26.12 | 25.97 | 26.12 | 26.12 | 0.06% | 1,152 |
| Nov 20, 2025 | 26.08 | 26.11 | 26.05 | 26.10 | 26.10 | -0.04% | 1,449 |
| Nov 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Nov 18, 2025 | 26.12 | 26.30 | 26.11 | 26.11 | 26.11 | 0.04% | 8,001 |
| Nov 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.02% | 57 |
| Nov 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.04% | 8 |
| Nov 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.02% | 57 |
| Nov 12, 2025 | 26.10 | 26.11 | 25.99 | 26.09 | 26.09 | -0.02% | 9,684 |
| Nov 11, 2025 | 26.09 | 26.10 | 26.09 | 26.10 | 26.10 | 0.02% | 631 |
| Nov 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | 1 |
| Nov 7, 2025 | 26.08 | 26.09 | 25.96 | 26.09 | 26.09 | 0.04% | 1,882 |
| Nov 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | 84 |
| Nov 5, 2025 | 26.05 | 26.08 | 26.01 | 26.08 | 26.08 | -0.04% | 2,577 |
| Nov 4, 2025 | 26.11 | 26.11 | 26.09 | 26.09 | 26.09 | 0.08% | 218 |
| Nov 3, 2025 | 26.08 | 26.08 | 25.89 | 26.07 | 26.07 | -0.19% | 4,077 |
| Oct 31, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.08 | 0.10% | 3 |
| Oct 30, 2025 | 26.06 | 26.10 | 25.93 | 26.10 | 26.06 | 0.12% | 8,089 |
| Oct 29, 2025 | 26.11 | 26.11 | 26.07 | 26.07 | 26.03 | - | 155 |
| Oct 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.03 | 0.02% | 5 |
| Oct 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.02 | -0.02% | - |
| Oct 24, 2025 | 26.05 | 26.07 | 26.05 | 26.07 | 26.03 | 0.04% | 1,735 |
| Oct 23, 2025 | 26.02 | 26.06 | 26.02 | 26.06 | 26.02 | 0.02% | 470 |
| Oct 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.01 | -0.61% | 28 |
| Oct 21, 2025 | 26.17 | 26.21 | 26.17 | 26.21 | 26.17 | 0.06% | 847 |