Skip to main content
logo
Defiance Daily Target 2x Long ANET ETF (ANEL)
NASDAQ: ANEL · Real-Time Price · USD
14.15
-0.21 (-1.46%)
At close: Jan 9, 2026, 4:00 PM EST
14.18
+0.03 (0.21%)
After-hours: Jan 9, 2026, 7:55 PM EST

ANEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.3214.5113.9814.1514.15-1.46%102,236
Jan 8, 202615.4515.4514.1314.3614.36-9.69%101,923
Jan 7, 202615.9916.2215.6115.9015.90-3.87%44,154
Jan 6, 202618.0418.0416.4616.5416.54-6.40%54,649
Jan 5, 202617.7018.6617.1717.6717.675.15%69,851
Jan 2, 202617.0817.4416.4816.8016.803.76%38,603
Dec 31, 202516.5516.5916.1416.2016.19-2.26%16,858
Dec 30, 202516.9717.0016.5016.5716.57-2.36%23,728
Dec 29, 202516.1817.2016.1816.9716.973.16%48,283
Dec 26, 202516.3516.4616.1116.4516.451.26%15,252
Dec 24, 202516.1816.2916.0916.2516.25-0.42%25,058
Dec 23, 202516.0816.4215.9616.3116.311.22%23,011
Dec 22, 202516.8216.8616.0516.1216.12-1.25%41,057
Dec 19, 202514.9216.5814.9216.3216.3210.61%66,703
Dec 18, 202514.6815.3014.5914.7514.753.70%36,512
Dec 17, 202515.0915.0914.1514.2314.23-5.90%31,087
Dec 16, 202515.0215.3614.9515.1215.120.05%15,431
Dec 15, 202515.1715.3614.6315.1115.111.76%24,697
Dec 12, 202517.0417.0414.7414.8514.85-14.41%76,328
Dec 11, 202517.7517.7516.0417.3517.352.94%65,358
Dec 10, 202516.5017.2016.4116.8616.863.85%34,242
Dec 9, 202515.8816.3715.5716.2316.231.18%52,635
Dec 8, 202516.2317.1115.9616.0416.041.17%76,585
Dec 5, 202515.7416.1215.6015.8615.86-0.23%32,544
Dec 4, 202515.5016.4115.5015.8915.891.02%58,370
Dec 3, 202515.3715.8814.8015.7315.730.92%36,375
Dec 2, 202516.2116.4515.4015.5915.59-1.32%30,419
Dec 1, 202516.0316.0415.3215.8015.80-3.88%52,751
Nov 28, 202516.1016.6016.0116.4416.444.22%34,921
Nov 26, 202516.2116.2115.2015.7715.774.32%43,925
Nov 25, 202514.6815.3214.5415.1215.124.48%82,540
Nov 24, 202513.7114.4713.5914.4714.478.38%37,690
Nov 21, 202513.6513.8512.8313.3513.35-3.96%66,715
Nov 20, 202516.3116.7613.7913.9013.90-8.04%63,022
Nov 19, 202514.8315.5114.7615.1215.121.71%26,320
Nov 18, 202515.5915.5914.7214.8614.86-5.73%46,569
Nov 17, 202517.0017.2415.3515.7715.77-6.15%34,064
Nov 14, 202515.3617.8015.3616.8016.801.45%71,815
Nov 13, 202517.7717.9116.3716.5616.56-7.17%54,991
Nov 12, 202518.0418.0417.6017.8417.840.05%19,811
Nov 11, 202518.0118.1417.3217.8317.83-3.63%29,520
Nov 10, 202518.6318.8617.8118.5018.503.70%53,252
Nov 7, 202517.2018.4117.2017.8417.841.27%95,981
Nov 6, 202519.4419.6617.2817.6217.62-9.37%140,035
Nov 5, 202520.0721.5919.3719.4419.44-16.86%317,819
Nov 4, 202523.1024.4922.8723.3823.38-5.50%175,387
Nov 3, 202525.5425.6024.0024.7424.74-91,238
Oct 31, 202525.4326.1624.2024.7424.74-1.12%66,739
Oct 30, 202526.3126.9724.9725.0225.02-4.47%62,023
Oct 29, 202524.7226.2324.6126.1926.196.62%95,482