iShares Core 80/20 Aggressive Allocation ETF (AOA)
NYSEARCA: AOA · Real-Time Price · USD
75.83
-0.03 (-0.04%)
Apr 25, 2025, 4:00 PM EDT - Market closed

AOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202575.8176.2075.4676.1676.160.40%67,676
Apr 24, 202574.9975.9874.7675.8675.861.53%65,870
Apr 23, 202575.1775.7574.5174.7274.721.07%61,768
Apr 22, 202573.3074.3673.3073.9373.931.62%73,684
Apr 21, 202573.4273.5072.1572.7572.75-1.41%208,217
Apr 17, 202573.9174.1573.4473.7973.790.49%113,084
Apr 16, 202573.8674.1972.9773.4373.43-1.12%90,013
Apr 15, 202574.2874.6474.1674.2674.260.13%121,170
Apr 14, 202574.5074.5673.6674.1674.160.84%143,977
Apr 11, 202572.1573.6371.9873.5473.541.64%93,074
Apr 10, 202573.0773.0770.9072.3572.35-2.15%117,464
Apr 9, 202569.1274.2169.0073.9473.946.45%230,935
Apr 8, 202572.0072.2768.7769.4669.46-0.93%231,158
Apr 7, 202569.2072.1768.4570.1170.11-1.34%293,844
Apr 4, 202573.0273.0271.0071.0671.06-4.62%217,596
Apr 3, 202575.2875.5374.5074.5074.50-3.06%156,340
Apr 2, 202576.1176.9575.9976.8576.850.16%70,526
Apr 1, 202576.3276.8876.0176.7376.510.30%66,857
Mar 31, 202575.8276.5875.4076.5076.280.28%150,069
Mar 28, 202577.0577.1476.2376.2976.07-1.34%148,251
Mar 27, 202577.3477.6477.0977.3377.11-0.13%79,902
Mar 26, 202578.0878.1477.2777.4377.21-0.92%61,836
Mar 25, 202578.0978.2278.0078.1577.930.21%106,360
Mar 24, 202577.6478.0377.6477.9977.770.85%60,646
Mar 21, 202577.0377.3676.8177.3377.11-0.19%57,383
Mar 20, 202577.1577.7777.1577.4877.26-0.22%86,504
Mar 19, 202577.1678.0777.1577.6577.430.65%152,841
Mar 18, 202577.5077.5076.9077.1576.93-0.58%67,368
Mar 17, 202577.0777.8277.0777.6077.380.81%96,032
Mar 14, 202576.2577.0476.2576.9876.761.66%64,193
Mar 13, 202576.1576.3175.5475.7275.51-0.94%56,823
Mar 12, 202576.5376.6576.0076.4476.220.39%89,315
Mar 11, 202576.4776.6875.6376.1475.92-0.35%99,847
Mar 10, 202577.2377.2676.0076.4176.19-2.04%183,916
Mar 7, 202577.5078.0777.1078.0077.780.65%96,003
Mar 6, 202577.8778.2577.3777.5077.28-1.27%65,370
Mar 5, 202577.7578.6177.5678.5078.281.25%64,964
Mar 4, 202577.6278.3076.9377.5377.31-0.62%99,711
Mar 3, 202578.9979.1577.6278.0177.79-0.69%98,688
Feb 28, 202578.0078.6477.6578.5578.330.71%72,599
Feb 27, 202578.8778.9978.0078.0077.78-1.17%98,071
Feb 26, 202578.9579.4778.7878.9278.700.04%50,216
Feb 25, 202579.1379.1978.4878.8978.670.05%69,557
Feb 24, 202579.2579.3478.7478.8578.63-0.32%98,553
Feb 21, 202579.9979.9979.0079.1078.88-0.95%55,695
Feb 20, 202579.9080.0079.5579.8679.63-0.14%62,942
Feb 19, 202579.7279.9879.6879.9779.74-0.05%69,673
Feb 18, 202580.0080.0579.8080.0179.780.28%68,880
Feb 14, 202579.9579.9979.7479.7979.560.19%55,075
Feb 13, 202579.0279.7379.0279.6479.410.81%71,101