APED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	20.23	23.32	20.23	23.47	-	17.77%	362
May 12, 2025	20.76	20.76	19.80	19.92	19.92	0.68%	2,398
May 9, 2025	20.83	20.83	19.79	19.79	19.79	-3.18%	421
May 8, 2025	19.91	20.44	19.90	20.44	20.44	10.97%	572
May 7, 2025	18.42	18.42	18.42	18.42	18.42	1.15%	236
May 6, 2025	17.75	18.21	17.75	18.21	18.21	-1.46%	440
May 5, 2025	18.50	18.62	17.90	18.48	18.48	-4.66%	3,284
May 2, 2025	19.67	19.76	19.20	19.38	19.38	4.75%	1,323
May 1, 2025	19.19	20.06	18.50	18.50	18.50	-0.10%	4,103
Apr 30, 2025	18.54	18.54	18.41	18.52	18.52	-2.23%	1,235
Apr 29, 2025	18.52	18.99	18.42	18.94	18.94	3.67%	1,599
Apr 28, 2025	18.62	18.62	17.10	18.27	18.27	-1.97%	1,909
Apr 25, 2025	18.17	18.78	18.17	18.64	18.64	7.53%	6,295
Apr 24, 2025	16.73	17.33	16.73	17.33	17.33	5.51%	25,267
Apr 23, 2025	16.58	16.88	16.36	16.43	16.43	3.82%	1,080
Apr 22, 2025	15.30	15.82	15.30	15.82	15.82	16.26%	565
Apr 21, 2025	13.82	13.82	13.42	13.61	13.61	0.21%	1,285
Apr 17, 2025	13.58	13.58	13.58	13.58	13.58	3.08%	235
Apr 16, 2025	13.40	13.46	12.76	13.18	13.18	-1.75%	1,613
Apr 15, 2025	13.13	13.41	13.07	13.41	13.41	-0.86%	591
Apr 14, 2025	13.60	13.98	13.51	13.53	13.53	4.81%	1,213
Apr 11, 2025	11.75	12.91	11.74	12.91	12.91	12.72%	914
Apr 10, 2025	12.29	12.29	10.76	11.45	11.45	-12.00%	5,024
Apr 9, 2025	9.99	13.35	9.99	13.01	13.01	40.55%	2,936
Apr 8, 2025	12.03	12.03	8.99	9.26	9.26	-15.91%	1,808
Apr 7, 2025	11.19	11.84	10.96	11.01	11.01	-9.65%	839
Apr 4, 2025	12.09	12.22	11.27	12.19	12.19	-3.04%	2,164
Apr 3, 2025	13.12	13.14	12.42	12.57	12.57	-16.25%	4,418
Apr 2, 2025	14.38	15.01	14.20	15.01	15.01	6.94%	10,979
Apr 1, 2025	14.03	14.03	14.03	14.03	14.03	6.98%	58
Mar 31, 2025	13.12	13.12	13.12	13.12	13.12	-1.90%	176
Mar 28, 2025	14.46	14.46	13.37	13.37	13.37	-18.73%	1,049
Mar 27, 2025	17.18	17.18	16.45	16.45	16.45	-4.13%	389
Mar 26, 2025	18.39	18.39	17.16	17.16	17.16	-8.50%	1,227
Mar 25, 2025	18.10	18.76	17.88	18.76	18.76	2.23%	5,014
Mar 24, 2025	17.01	18.35	16.70	18.35	18.35	17.38%	3,747
Mar 21, 2025	15.10	15.63	15.10	15.63	15.63	0.18%	1,282
Mar 20, 2025	16.11	16.11	15.01	15.60	15.60	-0.54%	2,487
Mar 19, 2025	15.67	15.78	15.67	15.69	15.69	11.80%	3,007
Mar 18, 2025	14.22	14.22	14.03	14.03	14.03	-7.99%	378
Mar 17, 2025	14.15	15.62	14.15	15.25	15.25	1.94%	1,818
Mar 14, 2025	14.96	14.96	14.96	14.96	14.96	16.28%	2,446
Mar 13, 2025	13.86	13.86	12.86	12.86	12.86	-7.21%	412
Mar 12, 2025	13.59	13.86	13.00	13.86	13.86	0.65%	3,151
Mar 11, 2025	12.52	13.77	12.52	13.77	13.77	16.61%	892
Mar 10, 2025	14.09	14.35	11.59	11.81	11.81	-34.76%	2,518
Mar 7, 2025	18.11	18.11	18.11	18.11	18.11	-4.96%	452