Innovator Premium Income 10 Barrier ETF - April (APRD)
24.55
+0.02 (0.08%)
Inactive · Last trade price
on Apr 1, 2025
APRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.55 | 24.61 | 24.50 | 24.55 | 24.55 | 0.08% | 73,775 |
| Mar 31, 2025 | 24.48 | 24.53 | 24.47 | 24.53 | 24.53 | -1.88% | 20,337 |
| Mar 28, 2025 | 24.99 | 25.00 | 24.97 | 25.00 | 24.53 | - | 2,911 |
| Mar 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.53 | - | 307 |
| Mar 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.53 | -0.02% | 58 |
| Mar 25, 2025 | 24.96 | 25.01 | 24.96 | 25.01 | 24.53 | 0.06% | 183 |
| Mar 24, 2025 | 25.03 | 25.03 | 24.99 | 24.99 | 24.52 | -0.16% | 469 |
| Mar 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.56 | 0.10% | 8 |
| Mar 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.53 | 0.02% | 8,894 |
| Mar 19, 2025 | 24.97 | 25.01 | 24.97 | 25.00 | 24.53 | 0.14% | 8,894 |
| Mar 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.49 | - | 44 |
| Mar 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.49 | -0.06% | 160 |
| Mar 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.51 | 0.16% | 45 |
| Mar 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.47 | -0.02% | 3 |
| Mar 12, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.47 | 0.16% | 771 |
| Mar 11, 2025 | 24.92 | 24.92 | 24.91 | 24.91 | 24.43 | 0.10% | 207 |
| Mar 10, 2025 | 24.91 | 24.91 | 24.88 | 24.88 | 24.41 | -0.10% | 714 |
| Mar 7, 2025 | 24.87 | 24.92 | 24.87 | 24.90 | 24.43 | 0.04% | 668 |
| Mar 6, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | 24.42 | -0.18% | 142 |
| Mar 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.47 | 0.20% | 225 |
| Mar 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.42 | -0.14% | 38 |
| Mar 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.45 | -0.04% | 38 |
| Feb 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.46 | 0.08% | 87 |
| Feb 27, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.44 | -0.02% | 484 |
| Feb 26, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.45 | - | 197 |
| Feb 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.45 | 0.02% | 19 |
| Feb 24, 2025 | 24.91 | 24.96 | 24.91 | 24.92 | 24.44 | - | 464 |
| Feb 21, 2025 | 24.88 | 24.95 | 24.88 | 24.92 | 24.44 | -0.02% | 1,302 |
| Feb 20, 2025 | 24.88 | 24.92 | 24.88 | 24.92 | 24.45 | 0.02% | 311 |
| Feb 19, 2025 | 24.89 | 24.92 | 24.89 | 24.92 | 24.44 | 0.02% | 976 |
| Feb 18, 2025 | 24.94 | 24.94 | 24.87 | 24.91 | 24.44 | 0.02% | 2,340 |
| Feb 14, 2025 | 24.96 | 24.96 | 24.91 | 24.91 | 24.43 | 0.10% | 182 |
| Feb 13, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.41 | -0.01% | 135 |
| Feb 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.41 | 0.02% | 41 |
| Feb 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.41 | 0.08% | 211 |
| Feb 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.39 | - | 137 |
| Feb 7, 2025 | 24.85 | 24.86 | 24.82 | 24.86 | 24.39 | 0.02% | 1,992 |
| Feb 6, 2025 | 24.88 | 24.91 | 24.83 | 24.86 | 24.39 | 0.09% | 637 |
| Feb 5, 2025 | 24.85 | 24.85 | 24.83 | 24.83 | 24.36 | -0.07% | 2,216 |
| Feb 4, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 24.38 | 0.14% | 1,549 |
| Feb 3, 2025 | 24.81 | 24.82 | 24.80 | 24.82 | 24.35 | -0.12% | 237 |
| Jan 31, 2025 | 24.83 | 24.85 | 24.83 | 24.85 | 24.38 | 0.06% | 153 |
| Jan 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.36 | 0.04% | 51 |
| Jan 29, 2025 | 24.78 | 24.82 | 24.78 | 24.82 | 24.35 | - | 397 |
| Jan 28, 2025 | 24.80 | 24.85 | 24.78 | 24.82 | 24.35 | 0.16% | 1,048 |
| Jan 27, 2025 | 24.77 | 24.80 | 24.77 | 24.78 | 24.31 | -0.14% | 701 |
| Jan 24, 2025 | 24.81 | 24.83 | 24.79 | 24.82 | 24.35 | - | 3,668 |
| Jan 23, 2025 | 24.78 | 24.82 | 24.78 | 24.82 | 24.35 | 0.02% | 456 |
| Jan 22, 2025 | 24.85 | 24.85 | 24.81 | 24.81 | 24.34 | - | 581 |
| Jan 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.34 | 0.08% | 528 |