Skip to main content
Innovator Premium Income 10 Barrier ETF - April (APRD)
BATS: APRD · Real-Time Price · USD
25.10
+0.08 (0.32%)
Dec 20, 2024, 11:39 AM EST - Market closed

APRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.0625.1025.0625.1025.100.30%1,686
Dec 19, 202425.0025.0325.0025.0225.02-0.11%8,063
Dec 18, 202425.1425.1425.0525.0525.05-0.31%7,135
Dec 17, 202425.1225.1225.1225.1225.12-0.11%15
Dec 16, 202425.0925.1525.0925.1525.15-145
Dec 13, 202425.1525.1525.1525.1525.150.04%104
Dec 12, 202425.1425.1425.1425.1425.140.10%104
Dec 11, 202425.1425.1425.1225.1225.12-0.04%1,104
Dec 10, 202425.1125.1325.1125.1325.130.16%1,712
Dec 9, 202425.1225.1225.0825.0825.08-0.19%1,054
Dec 6, 202425.1325.1325.1025.1325.130.06%926
Dec 5, 202425.0725.1625.0625.1225.12-0.02%1,799
Dec 4, 202425.1225.1225.1225.1225.120.04%50
Dec 3, 202425.1325.1325.1125.1125.110.04%502
Dec 2, 202425.1025.1025.1025.1025.100.20%78
Nov 29, 202425.0425.0525.0425.0525.05-0.10%739
Nov 27, 202425.0725.0825.0425.0825.080.02%542
Nov 26, 202425.0525.1025.0225.0725.070.22%2,217
Nov 25, 202425.0225.0425.0225.0225.02-0.03%1,209
Nov 22, 202425.0025.0225.0025.0225.020.05%501
Nov 21, 202424.9925.0524.9625.0125.010.04%734
Nov 20, 202424.9825.0024.9625.0025.00-0.04%1,962
Nov 19, 202425.0225.0224.9825.0125.010.06%2,129
Nov 18, 202424.9325.0024.9325.0025.000.10%366
Nov 15, 202424.9724.9724.9724.9724.97-0.12%403
Nov 14, 202425.0025.0225.0025.0025.00-0.02%503
Nov 13, 202424.9625.0124.9625.0125.010.04%1,567
Nov 12, 202425.0525.0524.9625.0025.00-0.10%3,001
Nov 11, 202424.9725.0224.9725.0225.020.22%489
Nov 8, 202424.9824.9824.9724.9724.97-0.10%185
Nov 7, 202424.9924.9924.9924.9924.990.12%55
Nov 6, 202424.9624.9624.9624.9624.960.43%69
Nov 5, 202424.8524.8524.8524.8524.850.26%22
Nov 4, 202424.8424.8424.7824.7924.790.08%2,510
Nov 1, 202424.7524.7724.7524.7724.770.03%235
Oct 31, 202424.7624.7624.7624.7624.76-0.25%352
Oct 30, 202424.8524.8524.7824.8324.83-0.04%3,825
Oct 29, 202424.8324.8324.8324.8324.830.06%2
Oct 28, 202424.7924.8324.7724.8224.820.12%7,258
Oct 25, 202424.7924.7924.7924.7924.79-0.02%143
Oct 24, 202424.8124.8124.7724.8024.800.06%865
Oct 23, 202424.8424.8424.7824.7824.78-0.08%585
Oct 22, 202424.8124.8124.8024.8024.80-0.08%380
Oct 21, 202424.8024.8224.8024.8224.82-464
Oct 18, 202424.8124.8324.7824.8224.820.13%1,792
Oct 17, 202424.7724.8124.7724.7924.790.06%672
Oct 16, 202424.7424.7824.7424.7824.780.04%181
Oct 15, 202424.7724.7724.7724.7724.77-0.06%130
Oct 14, 202424.7724.7824.7324.7824.780.15%803
Oct 11, 202424.7524.7624.7424.7424.740.15%868
Oct 10, 202424.6624.7124.6624.7124.71-681
Oct 9, 202424.6924.7124.6924.7124.710.14%331
Oct 8, 202424.6624.7024.6624.6724.670.27%2,982
Oct 7, 202424.6124.6524.6024.6024.60-0.23%1,763
Oct 4, 202424.6424.6624.6024.6624.660.22%711
Oct 3, 202424.6724.6724.6124.6124.61-0.13%506
Oct 2, 202424.6424.6424.6424.6424.640.10%123
Oct 1, 202424.6524.6524.6224.6224.62-0.26%707
Sep 30, 202424.7024.7124.6524.6824.68-1.78%1,459
Sep 27, 202425.1225.1425.1225.1324.65-0.12%604
Sep 26, 202425.1525.1825.1525.1524.680.12%753
Sep 25, 202425.1325.1325.1325.1324.65-0.08%41
Sep 24, 202425.1725.1825.1525.1524.670.10%876
Sep 23, 202425.1625.1625.1225.1224.650.09%2,545
Sep 20, 202425.1025.1525.1025.1024.63-0.01%1,851
Sep 19, 202425.0725.1425.0725.1024.630.36%3,323
Sep 18, 202425.0125.0125.0125.0124.540.03%153
Sep 17, 202425.0125.0225.0025.0024.53-0.08%877
Sep 16, 202425.0225.0525.0225.0224.550.02%2,392
Sep 13, 202424.9925.0224.9825.0224.550.20%917
Sep 12, 202424.9724.9724.9724.9724.500.05%2
Sep 11, 202424.9624.9624.9624.9624.490.25%218
Sep 10, 202424.8624.9024.8624.9024.430.16%635
Sep 9, 202424.8624.8624.8624.8624.390.38%197
Sep 6, 202424.7724.7724.7624.7624.30-0.48%216
Sep 5, 202424.9124.9124.8824.8824.410.05%452
Sep 4, 202424.8724.8724.8724.8724.400.03%83
Sep 3, 202425.0325.0324.8624.8624.39-0.70%1,593
Aug 30, 202425.0425.0425.0425.0424.570.29%90
Aug 29, 202424.9624.9624.9624.9624.490.03%1
Aug 28, 202424.9524.9624.9524.9624.49-0.16%340
Aug 27, 202424.9625.0024.9625.0024.530.14%2,215
Aug 26, 202424.9624.9624.9624.9624.49-0.04%43
Aug 23, 202424.9324.9924.9224.9724.500.36%601
Aug 22, 202424.9024.9124.8624.8824.41-0.22%2,104
Aug 21, 202424.9724.9724.8724.9424.47-3,136
Aug 20, 202424.9324.9624.9224.9324.47-0.12%1,359
Aug 19, 202424.8524.9624.8524.9624.490.21%558
Aug 16, 202424.8924.9124.8924.9124.440.06%129
Aug 15, 202424.9024.9024.9024.9024.430.30%-
Aug 14, 202424.8224.8224.8224.8224.350.38%116
Aug 13, 202424.7224.7324.7124.7324.260.53%1,122
Aug 12, 202424.6024.6024.6024.6024.130.01%80
Aug 9, 202424.5224.5924.4924.5924.130.50%360
Aug 8, 202424.5224.5224.4724.4724.010.94%960
Aug 7, 202424.2424.2424.2424.2423.79-0.34%2
Aug 6, 202424.4124.4124.3224.3223.871.09%965
Aug 5, 202423.6024.0923.6024.0623.61-1.87%18,608
Aug 2, 202424.5524.5524.4624.5224.06-0.73%38,756
Aug 1, 202424.8324.8324.7024.7024.24-0.51%6,681