APRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	24.94	24.94	24.94	24.94	24.94	-0.02%	3
Mar 12, 2025	24.93	24.95	24.93	24.95	24.95	0.16%	771
Mar 11, 2025	24.92	24.92	24.91	24.91	24.91	0.10%	207
Mar 10, 2025	24.91	24.91	24.88	24.88	24.88	-0.10%	714
Mar 7, 2025	24.87	24.92	24.87	24.90	24.90	0.04%	668
Mar 6, 2025	24.91	24.91	24.90	24.90	24.90	-0.18%	142
Mar 5, 2025	24.94	24.94	24.94	24.94	24.94	0.20%	225
Mar 4, 2025	24.89	24.89	24.89	24.89	24.89	-0.14%	38
Mar 3, 2025	24.93	24.93	24.93	24.93	24.93	-0.04%	38
Feb 28, 2025	24.94	24.94	24.94	24.94	24.94	0.08%	87
Feb 27, 2025	24.90	24.92	24.90	24.92	24.92	-0.02%	484
Feb 26, 2025	24.90	24.92	24.90	24.92	24.92	-	197
Feb 25, 2025	24.92	24.92	24.92	24.92	24.92	0.02%	19
Feb 24, 2025	24.91	24.96	24.91	24.92	24.92	-	464
Feb 21, 2025	24.88	24.95	24.88	24.92	24.92	-0.02%	1,302
Feb 20, 2025	24.88	24.92	24.88	24.92	24.92	0.02%	311
Feb 19, 2025	24.89	24.92	24.89	24.92	24.92	0.02%	976
Feb 18, 2025	24.94	24.94	24.87	24.91	24.91	0.02%	2,340
Feb 14, 2025	24.96	24.96	24.91	24.91	24.91	0.10%	182
Feb 13, 2025	24.84	24.88	24.84	24.88	24.88	-0.01%	135
Feb 12, 2025	24.88	24.88	24.88	24.88	24.88	0.02%	41
Feb 11, 2025	24.88	24.88	24.88	24.88	24.88	0.08%	211
Feb 10, 2025	24.86	24.86	24.86	24.86	24.86	-	137
Feb 7, 2025	24.85	24.86	24.82	24.86	24.86	0.02%	1,992
Feb 6, 2025	24.88	24.91	24.83	24.86	24.86	0.09%	637
Feb 5, 2025	24.85	24.85	24.83	24.83	24.83	-0.07%	2,216
Feb 4, 2025	24.84	24.85	24.84	24.85	24.85	0.14%	1,549
Feb 3, 2025	24.81	24.82	24.80	24.82	24.82	-0.12%	237
Jan 31, 2025	24.83	24.85	24.83	24.85	24.85	0.06%	153
Jan 30, 2025	24.83	24.83	24.83	24.83	24.83	0.04%	51
Jan 29, 2025	24.78	24.82	24.78	24.82	24.82	-	397
Jan 28, 2025	24.80	24.85	24.78	24.82	24.82	0.16%	1,048
Jan 27, 2025	24.77	24.80	24.77	24.78	24.78	-0.14%	701
Jan 24, 2025	24.81	24.83	24.79	24.82	24.82	-	3,668
Jan 23, 2025	24.78	24.82	24.78	24.82	24.82	0.02%	456
Jan 22, 2025	24.85	24.85	24.81	24.81	24.81	-	581
Jan 21, 2025	24.81	24.81	24.81	24.81	24.81	0.08%	528
Jan 17, 2025	24.79	24.79	24.79	24.79	24.79	0.16%	35
Jan 16, 2025	24.75	24.75	24.75	24.75	24.75	-0.06%	70
Jan 15, 2025	24.78	24.81	24.73	24.77	24.77	0.18%	1,591
Jan 14, 2025	24.73	24.77	24.72	24.72	24.72	-	1,180
Jan 13, 2025	24.72	24.72	24.71	24.72	24.72	0.12%	465
Jan 10, 2025	24.62	24.69	24.62	24.69	24.69	-0.10%	427
Jan 8, 2025	24.68	24.72	24.68	24.72	24.72	-0.02%	544
Jan 7, 2025	24.69	24.72	24.69	24.72	24.72	-0.08%	424
Jan 6, 2025	24.70	24.74	24.70	24.74	24.74	0.04%	856
Jan 3, 2025	24.68	24.76	24.68	24.73	24.73	0.14%	597
Jan 2, 2025	24.73	24.75	24.70	24.70	24.70	-	737
Dec 31, 2024	24.70	24.70	24.70	24.70	24.70	-1.77%	1,126
Dec 30, 2024	25.16	25.17	25.14	25.14	24.67	-0.14%	659