Skip to main content
Innovator Premium Income 10 Barrier ETF - April (APRD)
BATS: APRD · Real-Time Price · USD
24.82
0.00 (0.00%)
Jan 29, 2025, 3:32 PM EST - Market closed

APRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202524.7824.8224.7824.8224.82-397
Jan 28, 202524.8024.8524.7824.8224.820.16%1,048
Jan 27, 202524.7724.8024.7724.7824.78-0.14%701
Jan 24, 202524.8124.8324.7924.8224.82-3,668
Jan 23, 202524.7824.8224.7824.8224.820.02%456
Jan 22, 202524.8524.8524.8124.8124.81-581
Jan 21, 202524.8124.8124.8124.8124.810.08%528
Jan 17, 202524.7924.7924.7924.7924.790.16%35
Jan 16, 202524.7524.7524.7524.7524.75-0.06%70
Jan 15, 202524.7824.8124.7324.7724.770.18%1,591
Jan 14, 202524.7324.7724.7224.7224.72-1,180
Jan 13, 202524.7224.7224.7124.7224.720.12%465
Jan 10, 202524.6224.6924.6224.6924.69-0.10%427
Jan 8, 202524.6824.7224.6824.7224.72-0.02%544
Jan 7, 202524.6924.7224.6924.7224.72-0.08%424
Jan 6, 202524.7024.7424.7024.7424.740.04%856
Jan 3, 202524.6824.7624.6824.7324.730.14%597
Jan 2, 202524.7324.7524.7024.7024.70-737
Dec 31, 202424.7024.7024.7024.7024.70-1.77%1,126
Dec 30, 202425.1625.1725.1425.1424.67-0.14%659
Dec 27, 202425.1825.1825.1825.1824.70-0.02%21
Dec 26, 202425.2125.2125.1825.1824.71-601
Dec 24, 202425.1825.1825.1825.1824.710.12%3
Dec 23, 202425.1525.1525.1525.1524.680.22%101
Dec 20, 202425.0625.1025.0625.1024.620.30%1,686
Dec 19, 202425.0025.0325.0025.0224.55-0.11%8,063
Dec 18, 202425.1425.1425.0525.0524.58-0.31%7,135
Dec 17, 202425.1225.1225.1225.1224.65-0.11%15
Dec 16, 202425.0925.1525.0925.1524.68-145
Dec 13, 202425.1525.1525.1525.1524.680.04%104
Dec 12, 202425.1425.1425.1425.1424.670.10%104
Dec 11, 202425.1425.1425.1225.1224.64-0.04%1,104
Dec 10, 202425.1125.1325.1125.1324.650.16%1,712
Dec 9, 202425.1225.1225.0825.0824.61-0.19%1,054
Dec 6, 202425.1325.1325.1025.1324.660.06%926
Dec 5, 202425.0725.1625.0625.1224.64-0.02%1,799
Dec 4, 202425.1225.1225.1225.1224.650.04%50
Dec 3, 202425.1325.1325.1125.1124.640.04%502
Dec 2, 202425.1025.1025.1025.1024.630.20%78
Nov 29, 202425.0425.0525.0425.0524.58-0.10%739
Nov 27, 202425.0725.0825.0425.0824.600.02%542
Nov 26, 202425.0525.1025.0225.0724.600.22%2,217
Nov 25, 202425.0225.0425.0225.0224.55-0.03%1,209
Nov 22, 202425.0025.0225.0025.0224.550.05%501
Nov 21, 202424.9925.0524.9625.0124.540.04%734
Nov 20, 202424.9825.0024.9625.0024.53-0.04%1,962
Nov 19, 202425.0225.0224.9825.0124.540.06%2,129
Nov 18, 202424.9325.0024.9325.0024.530.10%366
Nov 15, 202424.9724.9724.9724.9724.50-0.12%403
Nov 14, 202425.0025.0225.0025.0024.53-0.02%503
Nov 13, 202424.9625.0124.9625.0124.540.04%1,567
Nov 12, 202425.0525.0524.9625.0024.53-0.10%3,001
Nov 11, 202424.9725.0224.9725.0224.550.22%489
Nov 8, 202424.9824.9824.9724.9724.50-0.10%185
Nov 7, 202424.9924.9924.9924.9924.520.12%55
Nov 6, 202424.9624.9624.9624.9624.490.43%69
Nov 5, 202424.8524.8524.8524.8524.390.26%22
Nov 4, 202424.8424.8424.7824.7924.320.08%2,510
Nov 1, 202424.7524.7724.7524.7724.310.03%235
Oct 31, 202424.7624.7624.7624.7624.30-0.25%352
Oct 30, 202424.8524.8524.7824.8324.36-0.04%3,825
Oct 29, 202424.8324.8324.8324.8324.370.06%2
Oct 28, 202424.7924.8324.7724.8224.350.12%7,258
Oct 25, 202424.7924.7924.7924.7924.33-0.02%143
Oct 24, 202424.8124.8124.7724.8024.330.06%865
Oct 23, 202424.8424.8424.7824.7824.32-0.08%585
Oct 22, 202424.8124.8124.8024.8024.33-0.08%380
Oct 21, 202424.8024.8224.8024.8224.35-464
Oct 18, 202424.8124.8324.7824.8224.350.13%1,792
Oct 17, 202424.7724.8124.7724.7924.320.06%672
Oct 16, 202424.7424.7824.7424.7824.310.04%181
Oct 15, 202424.7724.7724.7724.7724.30-0.06%130
Oct 14, 202424.7724.7824.7324.7824.320.15%803
Oct 11, 202424.7524.7624.7424.7424.280.15%868
Oct 10, 202424.6624.7124.6624.7124.24-681
Oct 9, 202424.6924.7124.6924.7124.240.14%331
Oct 8, 202424.6624.7024.6624.6724.210.27%2,982
Oct 7, 202424.6124.6524.6024.6024.14-0.23%1,763
Oct 4, 202424.6424.6624.6024.6624.200.22%711
Oct 3, 202424.6724.6724.6124.6124.15-0.13%506
Oct 2, 202424.6424.6424.6424.6424.180.10%123
Oct 1, 202424.6524.6524.6224.6224.15-0.26%707
Sep 30, 202424.7024.7124.6524.6824.22-1.78%1,459
Sep 27, 202425.1225.1425.1225.1324.19-0.12%604
Sep 26, 202425.1525.1825.1525.1524.220.12%753
Sep 25, 202425.1325.1325.1325.1324.19-0.08%41
Sep 24, 202425.1725.1825.1525.1524.210.10%876
Sep 23, 202425.1625.1625.1225.1224.190.09%2,545
Sep 20, 202425.1025.1525.1025.1024.16-0.01%1,851
Sep 19, 202425.0725.1425.0725.1024.170.36%3,323
Sep 18, 202425.0125.0125.0125.0124.080.03%153
Sep 17, 202425.0125.0225.0025.0024.07-0.08%877
Sep 16, 202425.0225.0525.0225.0224.090.02%2,392
Sep 13, 202424.9925.0224.9825.0224.090.20%917
Sep 12, 202424.9724.9724.9724.9724.040.05%2
Sep 11, 202424.9624.9624.9624.9624.030.25%218
Sep 10, 202424.8624.9024.8624.9023.970.16%635
Sep 9, 202424.8624.8624.8624.8623.930.38%197
Sep 6, 202424.7724.7724.7624.7623.84-0.48%216
Sep 5, 202424.9124.9124.8824.8823.950.05%452