APRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	24.64	24.69	24.63	24.68	24.68	0.06%	877
Jan 16, 2025	24.64	24.67	24.61	24.67	24.67	0.02%	8,073
Jan 15, 2025	24.66	24.66	24.66	24.66	24.66	0.06%	9
Jan 14, 2025	24.70	24.70	24.60	24.65	24.65	-	3,610
Jan 13, 2025	24.55	24.65	24.55	24.65	24.65	0.06%	2,922
Jan 10, 2025	24.68	24.68	24.60	24.63	24.63	-	2,374
Jan 8, 2025	24.67	24.69	24.60	24.63	24.63	-0.02%	2,323
Jan 7, 2025	24.60	24.69	24.60	24.64	24.64	0.02%	1,615
Jan 6, 2025	24.60	24.63	24.59	24.63	24.63	0.02%	9,885
Jan 3, 2025	24.56	24.69	24.56	24.63	24.63	0.10%	1,533
Jan 2, 2025	24.62	24.62	24.57	24.60	24.60	0.04%	2,020
Dec 31, 2024	24.58	24.59	24.57	24.59	24.59	-1.30%	1,035
Dec 30, 2024	24.86	24.94	24.86	24.92	24.60	0.04%	2,911
Dec 27, 2024	24.88	24.91	24.88	24.91	24.59	0.06%	105
Dec 26, 2024	24.92	24.99	24.86	24.89	24.58	-0.08%	3,186
Dec 24, 2024	24.91	24.91	24.91	24.91	24.60	0.10%	189
Dec 23, 2024	24.85	24.89	24.85	24.89	24.57	0.03%	189
Dec 20, 2024	24.86	24.88	24.86	24.88	24.57	0.17%	453
Dec 19, 2024	24.80	24.84	24.80	24.83	24.52	0.02%	406
Dec 18, 2024	24.84	24.96	24.83	24.83	24.52	-0.28%	2,080
Dec 17, 2024	24.85	24.96	24.85	24.90	24.59	-	344
Dec 16, 2024	24.90	24.93	24.85	24.90	24.59	-	1,550
Dec 13, 2024	24.96	24.96	24.85	24.90	24.59	0.04%	1,484
Dec 12, 2024	24.89	24.89	24.89	24.89	24.58	0.02%	270
Dec 11, 2024	24.87	24.95	24.83	24.89	24.58	0.04%	4,812
Dec 10, 2024	24.91	24.91	24.83	24.88	24.57	0.01%	996
Dec 9, 2024	24.83	24.91	24.83	24.87	24.56	0.01%	2,762
Dec 6, 2024	24.79	24.87	24.79	24.87	24.56	0.04%	3,027
Dec 5, 2024	24.92	24.92	24.80	24.86	24.55	-	1,799
Dec 4, 2024	24.86	24.86	24.83	24.86	24.55	0.02%	1,512
Dec 3, 2024	24.86	24.86	24.86	24.86	24.55	0.02%	725
Dec 2, 2024	24.85	24.85	24.85	24.85	24.54	0.02%	265
Nov 29, 2024	24.85	24.85	24.85	24.85	24.54	0.04%	3,034
Nov 27, 2024	24.84	24.87	24.83	24.84	24.53	0.04%	3,034
Nov 26, 2024	24.84	24.84	24.76	24.83	24.52	0.16%	2,536
Nov 25, 2024	24.72	24.82	24.72	24.79	24.48	0.02%	3,430
Nov 22, 2024	24.78	24.78	24.78	24.78	24.47	-0.08%	52
Nov 21, 2024	24.75	24.82	24.74	24.80	24.49	0.02%	3,157
Nov 20, 2024	24.80	24.85	24.80	24.80	24.49	-0.04%	1,217
Nov 19, 2024	24.80	24.81	24.80	24.81	24.50	-0.18%	831
Nov 18, 2024	24.75	24.85	24.75	24.85	24.54	0.26%	1,419
Nov 15, 2024	24.83	24.83	24.79	24.79	24.48	-0.02%	509
Nov 14, 2024	24.79	24.79	24.73	24.79	24.48	-0.02%	1,227
Nov 13, 2024	24.75	24.80	24.74	24.80	24.49	-	7,273
Nov 12, 2024	24.79	24.79	24.79	24.79	24.49	-	66
Nov 11, 2024	24.79	24.84	24.73	24.80	24.49	0.04%	1,579
Nov 8, 2024	24.79	24.79	24.79	24.79	24.48	0.04%	45
Nov 7, 2024	24.71	24.84	24.71	24.78	24.47	0.04%	4,141
Nov 6, 2024	24.77	24.77	24.77	24.77	24.46	0.17%	89
Nov 5, 2024	24.67	24.72	24.67	24.72	24.42	0.12%	135
Nov 4, 2024	24.69	24.70	24.65	24.70	24.39	0.02%	4,341
Nov 1, 2024	24.66	24.69	24.66	24.69	24.38	0.07%	2,964
Oct 31, 2024	24.67	24.67	24.67	24.67	24.37	-0.15%	112
Oct 30, 2024	24.66	24.71	24.66	24.71	24.40	0.03%	435
Oct 29, 2024	24.21	24.73	24.21	24.70	24.39	0.03%	1,921
Oct 28, 2024	24.70	24.70	24.65	24.70	24.39	0.04%	2,260
Oct 25, 2024	24.64	24.69	24.64	24.69	24.38	0.02%	400
Oct 24, 2024	24.63	24.68	24.62	24.68	24.37	0.02%	875
Oct 23, 2024	24.78	24.78	24.61	24.68	24.37	-0.04%	2,490
Oct 22, 2024	24.59	24.69	24.59	24.69	24.38	0.04%	668
Oct 21, 2024	24.68	24.68	24.68	24.68	24.37	-0.02%	61
Oct 18, 2024	24.58	24.73	24.58	24.68	24.37	0.10%	573
Oct 17, 2024	24.66	24.66	24.60	24.66	24.35	-0.12%	455
Oct 16, 2024	24.65	24.69	24.65	24.69	24.38	-0.02%	1,056
Oct 15, 2024	24.70	24.71	24.65	24.69	24.38	0.22%	1,311
Oct 14, 2024	24.68	24.68	24.58	24.64	24.33	0.08%	8,310
Oct 11, 2024	24.53	24.63	24.53	24.62	24.31	0.08%	456
Oct 10, 2024	24.65	24.65	24.60	24.60	24.29	-0.02%	607
Oct 9, 2024	24.59	24.60	24.55	24.60	24.29	0.01%	872
Oct 8, 2024	24.64	24.64	24.59	24.60	24.29	0.12%	5,140
Oct 7, 2024	24.60	24.62	24.57	24.57	24.26	-0.11%	1,838
Oct 4, 2024	24.59	24.60	24.54	24.60	24.29	0.06%	2,204
Oct 3, 2024	24.58	24.63	24.58	24.58	24.27	-0.04%	1,373
Oct 2, 2024	24.63	24.63	24.59	24.59	24.28	-0.16%	2,199
Oct 1, 2024	24.59	24.64	24.59	24.63	24.32	0.16%	3,056
Sep 30, 2024	24.60	24.60	24.59	24.59	24.28	-1.24%	598
Sep 27, 2024	24.90	24.90	24.90	24.90	24.28	-0.02%	10
Sep 26, 2024	24.91	24.95	24.87	24.90	24.29	0.02%	1,265
Sep 25, 2024	24.82	24.90	24.82	24.90	24.28	-0.06%	1,128
Sep 24, 2024	24.87	24.92	24.87	24.92	24.30	0.10%	3,119
Sep 23, 2024	24.80	24.94	24.80	24.89	24.27	0.04%	3,307
Sep 20, 2024	24.85	24.88	24.83	24.88	24.26	0.04%	1,618
Sep 19, 2024	24.87	24.92	24.83	24.87	24.25	0.12%	1,440
Sep 18, 2024	24.83	24.88	24.80	24.84	24.22	0.02%	840
Sep 17, 2024	24.77	24.84	24.77	24.84	24.22	-0.06%	1,112
Sep 16, 2024	24.92	24.92	24.85	24.85	24.23	-	1,241
Sep 13, 2024	24.93	24.93	24.78	24.85	24.23	0.20%	407
Sep 12, 2024	24.77	24.80	24.76	24.80	24.19	-0.04%	11,473
Sep 11, 2024	24.84	24.84	24.81	24.81	24.20	-0.02%	666
Sep 10, 2024	24.89	24.89	24.75	24.82	24.20	0.02%	2,275
Sep 9, 2024	24.88	24.88	24.76	24.81	24.20	0.17%	4,360
Sep 6, 2024	24.77	24.77	24.77	24.77	24.16	-	54
Sep 5, 2024	24.77	24.77	24.77	24.77	24.16	-	290
Sep 4, 2024	24.76	24.77	24.76	24.77	24.16	0.06%	1,686
Sep 3, 2024	24.72	24.81	24.72	24.76	24.14	-0.28%	2,307
Aug 30, 2024	24.83	24.88	24.82	24.83	24.21	0.14%	736
Aug 29, 2024	24.79	24.80	24.74	24.79	24.18	-	1,237
Aug 28, 2024	24.78	24.84	24.74	24.79	24.18	-0.02%	1,997
Aug 27, 2024	24.69	24.85	24.69	24.80	24.18	0.06%	2,942
Aug 26, 2024	24.75	24.84	24.74	24.78	24.17	0.12%	378