Skip to main content
Innovator Premium Income 40 Barrier ETF - April (APRQ)
BATS: APRQ · Real-Time Price · USD
24.86
+0.01 (0.03%)
Dec 3, 2024, 1:28 PM EST - Market open

APRQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202424.8524.8524.8524.8524.850.02%265
Nov 29, 202424.8524.8524.8524.8524.850.04%3,034
Nov 27, 202424.8424.8724.8324.8424.840.04%3,034
Nov 26, 202424.8424.8424.7624.8324.830.16%2,536
Nov 25, 202424.7224.8224.7224.7924.790.02%3,430
Nov 22, 202424.7824.7824.7824.7824.78-0.08%52
Nov 21, 202424.7524.8224.7424.8024.800.02%3,157
Nov 20, 202424.8024.8524.8024.8024.80-0.04%1,217
Nov 19, 202424.8024.8124.8024.8124.81-0.18%831
Nov 18, 202424.7524.8524.7524.8524.850.26%1,419
Nov 15, 202424.8324.8324.7924.7924.79-0.02%509
Nov 14, 202424.7924.7924.7324.7924.79-0.02%1,227
Nov 13, 202424.7524.8024.7424.8024.80-7,273
Nov 12, 202424.7924.7924.7924.7924.79-66
Nov 11, 202424.7924.8424.7324.8024.800.04%1,579
Nov 8, 202424.7924.7924.7924.7924.790.04%45
Nov 7, 202424.7124.8424.7124.7824.780.04%4,141
Nov 6, 202424.7724.7724.7724.7724.770.17%89
Nov 5, 202424.6724.7224.6724.7224.720.12%135
Nov 4, 202424.6924.7024.6524.7024.700.02%4,341
Nov 1, 202424.6624.6924.6624.6924.690.07%2,964
Oct 31, 202424.6724.6724.6724.6724.67-0.15%112
Oct 30, 202424.6624.7124.6624.7124.710.03%435
Oct 29, 202424.2124.7324.2124.7024.700.03%1,921
Oct 28, 202424.7024.7024.6524.7024.700.04%2,260
Oct 25, 202424.6424.6924.6424.6924.690.02%400
Oct 24, 202424.6324.6824.6224.6824.680.02%875
Oct 23, 202424.7824.7824.6124.6824.68-0.04%2,490
Oct 22, 202424.5924.6924.5924.6924.690.04%668
Oct 21, 202424.6824.6824.6824.6824.68-0.02%61
Oct 18, 202424.5824.7324.5824.6824.680.10%573
Oct 17, 202424.6624.6624.6024.6624.66-0.12%455
Oct 16, 202424.6524.6924.6524.6924.69-0.02%1,056
Oct 15, 202424.7024.7124.6524.6924.690.22%1,311
Oct 14, 202424.6824.6824.5824.6424.640.08%8,310
Oct 11, 202424.5324.6324.5324.6224.620.08%456
Oct 10, 202424.6524.6524.6024.6024.60-0.02%607
Oct 9, 202424.5924.6024.5524.6024.600.01%872
Oct 8, 202424.6424.6424.5924.6024.600.12%5,140
Oct 7, 202424.6024.6224.5724.5724.57-0.11%1,838
Oct 4, 202424.5924.6024.5424.6024.600.06%2,204
Oct 3, 202424.5824.6324.5824.5824.58-0.04%1,373
Oct 2, 202424.6324.6324.5924.5924.59-0.16%2,199
Oct 1, 202424.5924.6424.5924.6324.630.16%3,056
Sep 30, 202424.6024.6024.5924.5924.59-1.24%598
Sep 27, 202424.9024.9024.9024.9024.59-0.02%10
Sep 26, 202424.9124.9524.8724.9024.590.02%1,265
Sep 25, 202424.8224.9024.8224.9024.59-0.06%1,128
Sep 24, 202424.8724.9224.8724.9224.600.10%3,119
Sep 23, 202424.8024.9424.8024.8924.580.04%3,307
Sep 20, 202424.8524.8824.8324.8824.570.04%1,618
Sep 19, 202424.8724.9224.8324.8724.560.12%1,440
Sep 18, 202424.8324.8824.8024.8424.530.02%840
Sep 17, 202424.7724.8424.7724.8424.53-0.06%1,112
Sep 16, 202424.9224.9224.8524.8524.54-1,241
Sep 13, 202424.9324.9324.7824.8524.540.20%407
Sep 12, 202424.7724.8024.7624.8024.49-0.04%11,473
Sep 11, 202424.8424.8424.8124.8124.50-0.02%666
Sep 10, 202424.8924.8924.7524.8224.510.02%2,275
Sep 9, 202424.8824.8824.7624.8124.500.17%4,360
Sep 6, 202424.7724.7724.7724.7724.46-54
Sep 5, 202424.7724.7724.7724.7724.46-290
Sep 4, 202424.7624.7724.7624.7724.460.06%1,686
Sep 3, 202424.7224.8124.7224.7624.45-0.28%2,307
Aug 30, 202424.8324.8824.8224.8324.520.14%736
Aug 29, 202424.7924.8024.7424.7924.48-1,237
Aug 28, 202424.7824.8424.7424.7924.48-0.02%1,997
Aug 27, 202424.6924.8524.6924.8024.490.06%2,942
Aug 26, 202424.7524.8424.7424.7824.470.12%378
Aug 23, 202424.8324.8324.7324.7524.44-763
Aug 22, 202424.7724.7724.7224.7524.440.08%534
Aug 21, 202424.7024.8324.7024.7324.42-0.12%3,005
Aug 20, 202424.7224.7624.7224.7624.450.06%911
Aug 19, 202424.7224.7524.7124.7524.440.06%1,095
Aug 16, 202424.6724.7724.6724.7324.420.03%2,495
Aug 15, 202424.6924.7224.6924.7224.420.01%6,694
Aug 14, 202424.7024.7524.7024.7224.410.14%386
Aug 13, 202424.6724.6924.6524.6924.380.19%7,841
Aug 12, 202424.7024.7024.6424.6424.33-1,016
Aug 9, 202424.5924.6424.5924.6424.330.24%776
Aug 8, 202424.5424.5824.5424.5824.270.15%4,199
Aug 7, 202424.5624.6124.5424.5424.24-0.09%1,204
Aug 6, 202424.5824.5824.5424.5724.260.69%345
Aug 5, 202424.2824.4024.2824.4024.09-0.89%779
Aug 2, 202424.5724.6124.5724.6124.31-0.15%529
Aug 1, 202424.6224.6524.6224.6524.34-0.07%2,637
Jul 31, 202424.6724.6824.6124.6724.360.09%2,312
Jul 30, 202424.6224.6724.5924.6524.34-1,206
Jul 29, 202424.6324.6524.6124.6524.340.05%262
Jul 26, 202424.5924.6924.5924.6324.33-0.07%2,961
Jul 25, 202424.5624.6524.5624.6524.340.24%1,735
Jul 24, 202424.6024.6524.5624.5924.28-0.19%2,550
Jul 23, 202424.5924.6924.5824.6424.330.03%6,736
Jul 22, 202424.5824.6724.5724.6324.320.22%2,252
Jul 19, 202424.6024.6024.5624.5824.27-0.14%3,484
Jul 18, 202424.5724.6124.5724.6124.30-0.06%214
Jul 17, 202424.6324.6324.5924.6324.32-0.10%399
Jul 16, 202424.6324.6924.6324.6524.340.04%3,935
Jul 15, 202424.6124.7024.6124.6424.330.02%6,677
Jul 12, 202424.6424.6924.6324.6424.330.10%634