Innovator Premium Income 40 Barrier ETF - April (APRQ)
BATS: APRQ · Real-Time Price · USD
24.50
+0.01 (0.06%)
Apr 1, 2025, 3:15 PM EDT - Market closed
APRQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.55 | 24.61 | 24.49 | 24.50 | 24.50 | 0.06% | 2,857 |
| Mar 31, 2025 | 24.49 | 24.49 | 24.48 | 24.49 | 24.49 | -1.39% | 744 |
| Mar 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.52 | -0.02% | 58 |
| Mar 27, 2025 | 24.91 | 24.91 | 24.79 | 24.84 | 24.53 | 0.02% | 1,069 |
| Mar 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.52 | 0.87% | 210 |
| Mar 25, 2025 | 24.78 | 24.86 | 24.62 | 24.62 | 24.31 | -0.85% | 3,538 |
| Mar 24, 2025 | 24.80 | 24.83 | 24.80 | 24.83 | 24.52 | -0.04% | 228 |
| Mar 21, 2025 | 24.82 | 24.84 | 24.78 | 24.84 | 24.53 | -0.02% | 3,699 |
| Mar 20, 2025 | 24.85 | 24.91 | 24.84 | 24.84 | 24.53 | 0.12% | 1,041 |
| Mar 19, 2025 | 24.85 | 24.91 | 24.80 | 24.81 | 24.50 | -0.10% | 5,038 |
| Mar 18, 2025 | 24.80 | 24.84 | 24.78 | 24.84 | 24.53 | - | 11,941 |
| Mar 17, 2025 | 24.82 | 24.84 | 24.79 | 24.84 | 24.53 | 0.02% | 4,316 |
| Mar 14, 2025 | 24.79 | 24.86 | 24.79 | 24.84 | 24.52 | 0.04% | 1,765 |
| Mar 13, 2025 | 24.78 | 24.83 | 24.76 | 24.83 | 24.51 | -0.02% | 555 |
| Mar 12, 2025 | 24.89 | 24.89 | 24.79 | 24.83 | 24.52 | 0.04% | 578 |
| Mar 11, 2025 | 24.76 | 24.82 | 24.76 | 24.82 | 24.51 | 0.02% | 5,238 |
| Mar 10, 2025 | 24.78 | 24.82 | 24.76 | 24.82 | 24.50 | - | 2,575 |
| Mar 7, 2025 | 24.82 | 24.82 | 24.75 | 24.82 | 24.50 | 0.18% | 1,326 |
| Mar 6, 2025 | 24.77 | 24.78 | 24.75 | 24.77 | 24.46 | -0.14% | 5,935 |
| Mar 5, 2025 | 24.80 | 24.81 | 24.76 | 24.81 | 24.49 | 0.04% | 203 |
| Mar 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | - | 263 |
| Mar 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | 0.22% | 263 |
| Feb 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.43 | -0.18% | 157 |
| Feb 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.47 | - | 1 |
| Feb 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.47 | 0.18% | 13 |
| Feb 25, 2025 | 24.71 | 24.75 | 24.71 | 24.74 | 24.43 | -0.16% | 5,198 |
| Feb 24, 2025 | 24.74 | 24.82 | 24.73 | 24.78 | 24.47 | - | 1,344 |
| Feb 21, 2025 | 24.72 | 24.78 | 24.72 | 24.78 | 24.47 | 0.01% | 2,127 |
| Feb 20, 2025 | 24.85 | 24.85 | 24.78 | 24.78 | 24.47 | 0.03% | 1,060 |
| Feb 19, 2025 | 24.74 | 24.77 | 24.74 | 24.77 | 24.46 | - | 765 |
| Feb 18, 2025 | 24.69 | 24.83 | 24.69 | 24.77 | 24.46 | - | 602 |
| Feb 14, 2025 | 24.73 | 24.77 | 24.70 | 24.77 | 24.46 | 0.04% | 1,475 |
| Feb 13, 2025 | 24.80 | 24.80 | 24.71 | 24.76 | 24.45 | 0.04% | 1,517 |
| Feb 12, 2025 | 24.69 | 24.80 | 24.69 | 24.75 | 24.44 | - | 3,455 |
| Feb 11, 2025 | 24.82 | 24.82 | 24.69 | 24.75 | 24.44 | 0.20% | 1,401 |
| Feb 10, 2025 | 24.71 | 24.78 | 24.70 | 24.70 | 24.39 | -0.12% | 2,927 |
| Feb 7, 2025 | 24.68 | 24.78 | 24.68 | 24.73 | 24.42 | 0.02% | 1,120 |
| Feb 6, 2025 | 24.70 | 24.73 | 24.69 | 24.73 | 24.42 | 0.13% | 2,600 |
| Feb 5, 2025 | 24.78 | 24.78 | 24.68 | 24.69 | 24.38 | -0.21% | 374 |
| Feb 4, 2025 | 24.68 | 24.75 | 24.68 | 24.75 | 24.44 | 0.12% | 1,072 |
| Feb 3, 2025 | 24.67 | 24.72 | 24.67 | 24.72 | 24.41 | 0.02% | 4,022 |
| Jan 31, 2025 | 24.66 | 24.71 | 24.66 | 24.71 | 24.40 | 0.04% | 358 |
| Jan 30, 2025 | 24.65 | 24.75 | 24.65 | 24.70 | 24.39 | 0.03% | 2,604 |
| Jan 29, 2025 | 24.67 | 24.69 | 24.63 | 24.69 | 24.38 | 0.01% | 465 |
| Jan 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.38 | 0.04% | 297 |
| Jan 27, 2025 | 24.73 | 24.74 | 24.64 | 24.68 | 24.37 | -0.06% | 10,250 |
| Jan 24, 2025 | 24.62 | 24.76 | 24.62 | 24.70 | 24.39 | -0.26% | 966 |
| Jan 23, 2025 | 24.70 | 24.76 | 24.70 | 24.76 | 24.45 | 0.29% | 943 |
| Jan 22, 2025 | 24.73 | 24.73 | 24.63 | 24.69 | 24.38 | - | 2,159 |
| Jan 21, 2025 | 24.20 | 24.69 | 24.20 | 24.69 | 24.38 | 0.04% | 3,122 |