Harbor AlphaEdge Next Generation REITs ETF (AREA)
NYSEARCA: AREA · Real-Time Price · USD
18.56
0.00 (0.00%)
Jul 30, 2025, 4:00 PM - Market open

Achilles Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202518.5618.5618.5618.5618.56-1.47%-
Jul 29, 202518.7818.8318.7818.8318.830.70%986
Jul 28, 202519.0819.0818.7018.7018.70-1.69%1,205
Jul 25, 202519.0219.0219.0219.0219.02-0.16%2
Jul 24, 202519.0619.0619.0619.0619.06-0.72%6
Jul 23, 202519.1819.1919.1819.1919.19-0.01%488
Jul 22, 202519.1919.1919.1919.1919.192.09%1
Jul 21, 202518.8018.8018.8018.8018.800.11%-
Jul 18, 202518.7818.7818.7818.7818.78-0.10%4
Jul 17, 202518.8018.8018.8018.8018.80-0.21%1
Jul 16, 202518.8418.8418.8418.8418.840.73%38
Jul 15, 202518.7018.7018.7018.7018.70-1.45%6
Jul 14, 202518.9818.9818.9818.9818.980.60%3
Jul 11, 202518.8618.8618.8618.8618.86-0.04%2
Jul 10, 202518.8718.8718.8718.8718.870.67%-
Jul 9, 202518.7518.7518.7518.7518.750.43%10
Jul 8, 202518.6718.6718.6718.6718.670.41%12
Jul 7, 202518.5918.5918.5918.5918.59-1.28%3
Jul 3, 202518.8318.8318.8318.8318.83-0.06%29
Jul 2, 202518.8418.8418.8418.8418.840.76%84
Jul 1, 202518.7018.7018.7018.7018.701.25%2
Jun 30, 202518.4718.4718.4718.4718.470.58%2
Jun 27, 202518.3618.3618.3618.3618.36-0.36%1
Jun 26, 202518.4318.4318.4318.4318.430.55%14
Jun 25, 202518.3318.3318.3318.3318.33-1.48%2
Jun 24, 202518.6018.6018.6018.6018.600.07%1
Jun 23, 202518.5918.5918.5918.5918.591.41%-
Jun 20, 202518.3318.3318.3318.3318.330.28%1
Jun 18, 202518.2818.2818.2818.2818.280.40%1
Jun 17, 202518.2118.2118.2118.2118.21-0.27%2
Jun 16, 202518.2618.2618.2618.2618.260.28%-
Jun 13, 202518.2118.2118.2118.2118.21-1.29%4
Jun 12, 202518.4418.4418.4418.4418.440.22%1
Jun 11, 202518.4018.4018.4018.4018.40-0.51%15
Jun 10, 202518.5018.5018.5018.5018.500.97%7
Jun 9, 202518.3218.3218.3218.3218.320.20%3
Jun 6, 202518.2818.2818.2818.2818.280.62%53
Jun 5, 202518.1718.1718.1718.1718.170.02%-
Jun 4, 202518.1718.1718.1718.1718.17-0.12%99
Jun 3, 202518.1918.1918.1918.1918.19-0.09%99
Jun 2, 202518.2118.2118.2118.2118.21-0.37%32
May 30, 202518.2818.2818.2818.2818.280.37%11
May 29, 202518.1618.2118.1618.2118.210.69%119
May 28, 202518.0818.0818.0818.0818.08-0.47%-
May 27, 202518.1718.1718.1718.1718.172.12%24
May 23, 202517.7917.7917.7917.7917.790.19%3
May 22, 202517.7617.7617.7617.7617.76-0.35%8
May 21, 202517.8217.8217.8217.8217.82-2.73%10
May 20, 202518.3218.3218.3218.3218.32-0.66%2
May 19, 202518.4418.4418.4418.4418.44-0.08%1