AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU)
BATS: ARLU · Real-Time Price · USD
28.80
-0.20 (-0.69%)
At close: Aug 29, 2025, 4:00 PM
28.80
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT

ARLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202528.8028.8028.7828.8028.80-0.69%3,486
Aug 28, 202528.8629.0028.8329.0029.000.31%29,540
Aug 27, 202528.8028.9128.8028.9128.910.27%597
Aug 26, 202528.7128.8428.7128.8428.840.30%1,960
Aug 25, 202528.7728.7728.7528.7528.75-0.28%1,157
Aug 22, 202528.9028.9028.8328.8328.831.31%528
Aug 21, 202528.4728.4728.4628.4628.46-0.39%216
Aug 20, 202528.5828.5828.5728.5728.57-0.13%325
Aug 19, 202528.6128.6128.6128.6128.61-0.61%484
Aug 18, 202528.7628.7928.7528.7828.780.01%3,753
Aug 15, 202528.8128.8128.7728.7828.78-0.29%2,707
Aug 14, 202528.8228.8628.8228.8628.860.06%1,266
Aug 13, 202528.7928.8528.7728.8528.850.33%2,570
Aug 12, 202528.5428.7528.5328.7528.751.03%7,241
Aug 11, 202528.5428.5928.4628.4628.46-0.26%3,382
Aug 8, 202528.5028.5328.5028.5328.530.76%658
Aug 7, 202528.3728.3928.2328.3228.32-0.16%4,984
Aug 6, 202528.2328.3628.2228.3628.360.60%9,871
Aug 5, 202528.3228.3228.1828.1928.19-0.40%2,169
Aug 4, 202528.2328.3028.2328.3028.301.15%2,495
Aug 1, 202527.9827.9827.9827.9827.98-1.28%155
Jul 31, 202528.5128.5128.3428.3428.34-0.31%303
Jul 30, 202528.4328.4328.4328.4328.43-0.14%91
Jul 29, 202528.6028.6028.4728.4728.47-0.21%273
Jul 28, 202528.5028.5328.5028.5328.53-0.07%754
Jul 25, 202528.5228.5928.5228.5528.550.30%1,153
Jul 24, 202531.2631.2628.4528.4728.470.17%1,062
Jul 23, 202528.4228.4228.4228.4228.420.56%36
Jul 22, 202528.2628.2628.2628.2628.260.04%28
Jul 21, 202528.3728.3728.2528.2528.250.18%474
Jul 18, 202528.2028.2128.1828.2028.20-0.05%582
Jul 17, 202528.0828.2128.0828.2128.210.57%408
Jul 16, 202527.9928.0727.9728.0528.050.14%8,921
Jul 15, 202528.1528.1528.0128.0128.01-0.27%5,597
Jul 14, 202528.1028.1028.0928.0928.090.13%388
Jul 11, 202528.0128.0928.0128.0528.05-0.29%1,277
Jul 10, 202528.0528.1928.0528.1328.130.24%21,078
Jul 9, 202528.0928.0927.9128.0728.070.50%11,931
Jul 8, 202527.9727.9727.8927.9327.93-0.04%2,189
Jul 7, 202528.0328.0327.9027.9427.94-0.74%6,365
Jul 3, 202528.1528.1528.1428.1428.140.76%530
Jul 2, 202527.8327.9327.8327.9327.930.27%2,078
Jul 1, 202527.7827.8627.7727.8627.86-0.08%36,341
Jun 30, 202527.8327.8827.7427.8827.880.56%19,148
Jun 27, 202527.6727.7427.6027.7327.730.35%761
Jun 26, 202527.5027.6327.5027.6327.630.78%390
Jun 25, 202527.4527.4527.3927.4227.42-0.07%1,403
Jun 24, 202527.3727.4527.3527.4427.440.93%4,450
Jun 23, 202527.0727.1827.0727.1827.180.77%509
Jun 20, 202527.0027.0026.9726.9726.97-0.26%398