Skip to main content
/
T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
26.40
-1.10 (-4.00%)
Jun 13, 2025, 10:21 AM - Market open

ARMU Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 4, 2025→Jun 12, 2025Max ▾10 Mar17 Mar24 Mar31 Mar7 Apr14 Apr21 Apr28 Apr5 May12 May19 May26 May2 Jun9 Jun17 Mar​17 Mar31 Mar​31 Mar14 Apr​14 Apr28 Apr​28 Apr12 May​12 May26 May​26 May9 Jun​9 Jun010.0020.0027.50

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202527.6628.3127.3627.5027.50-2.65%18,601
Jun 11, 202528.9929.6027.7528.2528.25-0.23%23,921
Jun 10, 202527.5928.8026.8028.3128.312.61%18,131
Jun 9, 202526.6728.5726.5127.5927.598.17%31,671
Jun 6, 202524.4125.9524.4125.5125.515.66%3,473
Jun 5, 202525.5725.5723.8124.1424.14-1.17%16,470
Jun 4, 202524.1324.4323.9024.4324.432.00%8,167
Jun 3, 202523.2524.3623.2523.9523.954.69%29,993
Jun 2, 202522.6723.1222.2222.8822.882.15%3,402
May 30, 202523.6523.6521.3122.4022.40-5.28%38,827
May 29, 202526.4026.4023.2523.6423.64-11.03%25,955
May 28, 202526.7127.7626.2926.5826.582.24%19,941
May 27, 202525.0026.7825.0025.9925.9910.44%33,409
May 23, 202522.8823.5422.8823.5423.54-3.44%1,450
May 22, 202524.8024.9524.3724.3724.37-1.86%23,482
May 21, 202525.3226.3824.2624.8424.84-0.88%8,036
May 20, 202525.0625.3524.9425.0625.06-1.37%41,142
May 19, 202525.7825.8425.1225.4125.41-5.63%8,021
May 16, 202526.7526.9225.9226.9226.923.94%15,659
May 15, 202525.7326.5624.4425.9025.90-1.07%11,047
May 14, 202524.5526.5324.5526.1826.1811.39%15,156
May 13, 202523.4024.3223.0823.5023.502.86%2,502
May 12, 202521.9623.0521.7922.8522.8515.11%14,396
May 9, 202520.2520.6419.5519.8519.85-1.28%28,073
May 8, 202520.5020.9919.8920.1120.11-11.02%31,434
May 7, 202521.8622.6521.6622.6022.600.96%13,691
May 6, 202521.4722.5421.3022.3822.381.04%4,681
May 5, 202521.8922.4521.6922.1522.15-2.04%6,576
May 2, 202521.8722.6121.8722.6122.6112.95%2,360
May 1, 202520.3220.7020.0220.0220.023.74%1,261
Apr 30, 202517.6519.3017.6519.3019.303.05%2,148
Apr 29, 202518.9119.1218.7318.7318.73-0.39%1,270
Apr 28, 202519.0019.3118.4318.8018.80-1.95%1,121
Apr 25, 202518.8919.1818.8919.1819.182.30%652
Apr 24, 202517.2418.7417.2418.7418.7412.23%1,868
Apr 23, 202517.3517.6416.7016.7016.7010.00%2,005
Apr 22, 202515.2115.2115.0515.1815.187.29%834
Apr 21, 202514.7614.8814.1514.1514.15-7.72%718
Apr 17, 202514.9515.3414.9515.3415.34-1.26%1,319
Apr 16, 202515.3415.5914.6815.5315.53-4.95%1,227
Apr 15, 202516.8416.8416.3416.3416.34-2.70%1,080
Apr 14, 202517.2617.2616.5316.7916.792.37%893
Apr 11, 202515.2516.8515.2216.4016.406.67%5,792
Apr 10, 202515.6515.6514.5715.3815.38-11.55%4,544
Apr 9, 202513.1517.3912.9617.3917.3950.04%12,256
Apr 8, 202514.5514.5511.5911.5911.59-6.32%4,415
Apr 7, 202510.3713.4710.3712.3712.371.11%24,720
Apr 4, 202513.3313.4812.2012.2312.23-20.92%3,364
Apr 3, 202516.2116.2515.4715.4715.47-19.46%4,416
Apr 2, 202517.9219.2117.9219.2119.212.50%4,457