T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
35.46
+1.85 (5.50%)
Oct 31, 2025, 4:00 PM EDT - Market closed
ARMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.56 | 36.07 | 34.36 | 35.46 | 35.46 | 5.50% | 12,688 |
| Oct 30, 2025 | 35.01 | 35.01 | 33.61 | 33.61 | 33.61 | -6.32% | 13,276 |
| Oct 29, 2025 | 37.22 | 37.67 | 35.77 | 35.88 | 35.88 | -2.72% | 15,188 |
| Oct 28, 2025 | 39.40 | 39.40 | 36.88 | 36.88 | 36.88 | -6.28% | 15,755 |
| Oct 27, 2025 | 37.86 | 41.25 | 37.80 | 39.35 | 39.35 | 9.03% | 92,406 |
| Oct 24, 2025 | 36.01 | 37.57 | 35.92 | 36.09 | 36.09 | 4.64% | 27,454 |
| Oct 23, 2025 | 33.44 | 35.52 | 33.44 | 34.49 | 34.49 | 1.22% | 19,307 |
| Oct 22, 2025 | 35.27 | 36.07 | 32.48 | 34.07 | 34.07 | -4.57% | 27,027 |
| Oct 21, 2025 | 35.39 | 37.38 | 34.76 | 35.71 | 35.71 | -2.23% | 27,644 |
| Oct 20, 2025 | 35.28 | 37.00 | 35.26 | 36.52 | 36.52 | 6.81% | 15,348 |
| Oct 17, 2025 | 34.55 | 35.38 | 33.40 | 34.19 | 34.19 | -6.63% | 18,781 |
| Oct 16, 2025 | 37.61 | 38.50 | 35.70 | 36.62 | 36.62 | 0.83% | 31,530 |
| Oct 15, 2025 | 36.97 | 37.65 | 34.79 | 36.32 | 36.32 | 2.77% | 40,472 |
| Oct 14, 2025 | 36.85 | 40.37 | 35.15 | 35.34 | 35.34 | -3.68% | 80,834 |
| Oct 13, 2025 | 32.40 | 37.92 | 31.10 | 36.69 | 36.69 | 21.69% | 55,077 |
| Oct 10, 2025 | 37.45 | 37.45 | 29.60 | 30.15 | 30.15 | -19.00% | 78,925 |
| Oct 9, 2025 | 34.50 | 37.59 | 33.34 | 37.22 | 37.22 | 4.64% | 46,654 |
| Oct 8, 2025 | 32.30 | 36.14 | 31.56 | 35.57 | 35.57 | 9.41% | 86,291 |
| Oct 7, 2025 | 31.49 | 33.04 | 30.61 | 32.51 | 32.51 | 4.07% | 19,669 |
| Oct 6, 2025 | 31.18 | 32.83 | 30.66 | 31.24 | 31.24 | 4.64% | 31,431 |
| Oct 3, 2025 | 30.11 | 30.26 | 29.47 | 29.85 | 29.85 | 0.58% | 8,199 |
| Oct 2, 2025 | 28.94 | 29.76 | 28.78 | 29.68 | 29.68 | 2.67% | 21,657 |
| Oct 1, 2025 | 26.88 | 29.25 | 26.87 | 28.91 | 28.91 | 12.22% | 41,025 |
| Sep 30, 2025 | 25.14 | 25.76 | 24.77 | 25.76 | 25.76 | 2.32% | 6,287 |
| Sep 29, 2025 | 25.85 | 25.93 | 25.18 | 25.18 | 25.18 | 0.23% | 2,110 |
| Sep 26, 2025 | 24.93 | 25.12 | 24.72 | 25.12 | 25.12 | -1.86% | 2,036 |
| Sep 25, 2025 | 24.68 | 25.60 | 24.53 | 25.60 | 25.60 | -4.62% | 8,236 |
| Sep 24, 2025 | 26.00 | 27.43 | 26.00 | 26.84 | 26.84 | 4.16% | 6,135 |
| Sep 23, 2025 | 26.80 | 26.88 | 25.50 | 25.77 | 25.77 | -4.74% | 19,703 |
| Sep 22, 2025 | 26.30 | 27.24 | 26.07 | 27.05 | 27.05 | 1.54% | 16,139 |
| Sep 19, 2025 | 27.57 | 27.57 | 26.33 | 26.64 | 26.64 | -4.65% | 27,784 |
| Sep 18, 2025 | 27.91 | 28.70 | 26.64 | 27.94 | 27.94 | -8.46% | 71,346 |
| Sep 17, 2025 | 30.32 | 30.93 | 29.75 | 30.52 | 30.52 | -1.04% | 7,211 |
| Sep 16, 2025 | 31.22 | 31.22 | 30.50 | 30.84 | 30.84 | 0.35% | 8,075 |
| Sep 15, 2025 | 30.50 | 30.87 | 30.44 | 30.74 | 30.74 | 3.38% | 5,761 |
| Sep 12, 2025 | 31.14 | 31.14 | 29.07 | 29.73 | 29.73 | -4.98% | 22,447 |
| Sep 11, 2025 | 30.67 | 32.81 | 30.67 | 31.29 | 31.29 | 0.76% | 21,055 |
| Sep 10, 2025 | 27.23 | 31.05 | 27.23 | 31.05 | 31.05 | 18.97% | 35,210 |
| Sep 9, 2025 | 25.86 | 26.25 | 25.65 | 26.10 | 26.10 | 2.63% | 3,043 |
| Sep 8, 2025 | 25.60 | 25.70 | 25.24 | 25.43 | 25.43 | 1.28% | 2,941 |
| Sep 5, 2025 | 24.92 | 25.11 | 24.51 | 25.11 | 25.11 | 3.70% | 2,429 |
| Sep 4, 2025 | 22.57 | 24.21 | 22.57 | 24.21 | 24.21 | 5.48% | 4,379 |
| Sep 3, 2025 | 23.29 | 23.39 | 22.95 | 22.95 | 22.95 | -1.03% | 6,212 |
| Sep 2, 2025 | 23.34 | 24.04 | 22.50 | 23.19 | 23.19 | -8.60% | 12,472 |
| Aug 29, 2025 | 25.86 | 25.92 | 25.10 | 25.38 | 25.38 | -5.95% | 7,800 |
| Aug 28, 2025 | 26.25 | 27.21 | 26.00 | 26.98 | 26.98 | 2.28% | 12,698 |
| Aug 27, 2025 | 26.35 | 26.65 | 25.93 | 26.38 | 26.38 | 0.84% | 3,496 |
| Aug 26, 2025 | 25.69 | 26.32 | 25.63 | 26.16 | 26.16 | 3.43% | 7,737 |
| Aug 25, 2025 | 25.46 | 25.46 | 24.75 | 25.29 | 25.29 | -0.53% | 5,637 |
| Aug 22, 2025 | 24.47 | 26.17 | 24.47 | 25.43 | 25.43 | 7.44% | 18,109 |