T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
20.81
-0.92 (-4.23%)
At close: Mar 27, 2025, 4:00 PM
21.08
+0.27 (1.32%)
After-hours: Mar 27, 2025, 7:51 PM EST
ARMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 18.84 | 19.61 | 18.84 | 19.61 | 19.61 | -5.73% | 204 |
| Mar 27, 2025 | 21.09 | 21.09 | 20.81 | 20.81 | 20.81 | -4.23% | 1,212 |
| Mar 26, 2025 | 23.25 | 23.27 | 21.73 | 21.73 | 21.73 | -14.85% | 5,397 |
| Mar 25, 2025 | 25.24 | 25.51 | 25.24 | 25.51 | 25.51 | -1.14% | 268 |
| Mar 24, 2025 | 24.63 | 26.28 | 24.63 | 25.81 | 25.81 | 9.50% | 2,416 |
| Mar 21, 2025 | 22.72 | 23.58 | 22.72 | 23.57 | 23.57 | -0.09% | 3,206 |
| Mar 20, 2025 | 24.06 | 24.06 | 23.59 | 23.59 | 23.59 | 1.69% | 1,875 |
| Mar 19, 2025 | 23.38 | 23.38 | 23.20 | 23.20 | 23.20 | -2.60% | 303 |
| Mar 18, 2025 | 22.67 | 23.82 | 22.67 | 23.82 | 23.82 | -3.37% | 320 |
| Mar 17, 2025 | 24.36 | 24.65 | 23.95 | 24.65 | 24.65 | 6.20% | 978 |
| Mar 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 10.91% | 184 |
| Mar 13, 2025 | 21.22 | 21.22 | 20.93 | 20.93 | 20.93 | -1.84% | 461 |
| Mar 12, 2025 | 22.79 | 22.79 | 21.32 | 21.32 | 21.32 | 2.35% | 1,514 |
| Mar 11, 2025 | 22.99 | 22.99 | 20.83 | 20.83 | 20.83 | -8.15% | 418 |
| Mar 10, 2025 | 23.45 | 23.45 | 22.68 | 22.68 | 22.68 | -14.78% | 206 |
| Mar 7, 2025 | 24.09 | 27.08 | 24.08 | 26.61 | 26.61 | 12.35% | 3,803 |
| Mar 6, 2025 | 24.37 | 25.61 | 23.69 | 23.69 | 23.69 | -10.93% | 1,737 |
| Mar 5, 2025 | 26.04 | 26.71 | 25.92 | 26.59 | 26.59 | 4.02% | 1,954 |