T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
25.11
+0.89 (3.70%)
At close: Sep 5, 2025, 4:00 PM
25.11
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
ARMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.92 | 25.11 | 24.51 | 25.11 | 25.11 | 3.70% | 2,429 |
| Sep 4, 2025 | 22.57 | 24.21 | 22.57 | 24.21 | 24.21 | 5.48% | 4,379 |
| Sep 3, 2025 | 23.29 | 23.39 | 22.95 | 22.95 | 22.95 | -1.03% | 6,212 |
| Sep 2, 2025 | 23.34 | 24.04 | 22.50 | 23.19 | 23.19 | -8.60% | 12,472 |
| Aug 29, 2025 | 25.86 | 25.92 | 25.10 | 25.38 | 25.38 | -5.95% | 7,800 |
| Aug 28, 2025 | 26.25 | 27.21 | 26.00 | 26.98 | 26.98 | 2.28% | 12,698 |
| Aug 27, 2025 | 26.35 | 26.65 | 25.93 | 26.38 | 26.38 | 0.84% | 3,496 |
| Aug 26, 2025 | 25.69 | 26.32 | 25.63 | 26.16 | 26.16 | 3.43% | 7,737 |
| Aug 25, 2025 | 25.46 | 25.46 | 24.75 | 25.29 | 25.29 | -0.53% | 5,637 |
| Aug 22, 2025 | 24.47 | 26.17 | 24.47 | 25.43 | 25.43 | 7.44% | 18,109 |
| Aug 21, 2025 | 23.00 | 23.74 | 22.76 | 23.67 | 23.67 | 3.08% | 12,056 |
| Aug 20, 2025 | 23.41 | 23.41 | 21.64 | 22.96 | 22.96 | -4.13% | 19,254 |
| Aug 19, 2025 | 27.15 | 27.15 | 23.95 | 23.95 | 23.95 | -10.08% | 9,043 |
| Aug 18, 2025 | 26.32 | 26.86 | 26.32 | 26.63 | 26.63 | 2.85% | 2,884 |
| Aug 15, 2025 | 26.65 | 26.65 | 25.43 | 25.89 | 25.89 | -2.36% | 6,967 |
| Aug 14, 2025 | 26.22 | 26.52 | 25.95 | 26.52 | 26.52 | -1.46% | 12,516 |
| Aug 13, 2025 | 27.70 | 27.95 | 26.92 | 26.92 | 26.92 | -1.14% | 6,961 |
| Aug 12, 2025 | 27.55 | 27.58 | 26.60 | 27.23 | 27.23 | 1.88% | 6,548 |
| Aug 11, 2025 | 26.72 | 28.50 | 26.65 | 26.72 | 26.72 | 3.78% | 18,098 |
| Aug 8, 2025 | 25.15 | 26.16 | 25.08 | 25.75 | 25.75 | 4.08% | 7,253 |
| Aug 7, 2025 | 25.53 | 26.28 | 24.58 | 24.74 | 24.74 | -0.71% | 12,773 |
| Aug 6, 2025 | 25.35 | 25.35 | 24.70 | 24.92 | 24.92 | -1.97% | 3,672 |
| Aug 5, 2025 | 26.31 | 26.37 | 24.66 | 25.42 | 25.42 | -3.79% | 10,701 |
| Aug 4, 2025 | 26.57 | 26.61 | 25.91 | 26.42 | 26.42 | 3.26% | 14,827 |
| Aug 1, 2025 | 25.75 | 26.41 | 24.76 | 25.59 | 25.59 | -5.32% | 16,696 |
| Jul 31, 2025 | 30.23 | 30.23 | 26.26 | 27.03 | 27.03 | -27.01% | 65,604 |
| Jul 30, 2025 | 36.75 | 37.55 | 36.56 | 37.03 | 37.03 | -0.19% | 22,230 |
| Jul 29, 2025 | 37.69 | 38.25 | 36.52 | 37.10 | 37.10 | -1.02% | 5,796 |
| Jul 28, 2025 | 38.19 | 38.42 | 37.04 | 37.48 | 37.48 | 1.15% | 7,779 |
| Jul 25, 2025 | 35.54 | 37.44 | 35.35 | 37.05 | 37.05 | 3.88% | 6,163 |
| Jul 24, 2025 | 36.00 | 36.00 | 34.80 | 35.67 | 35.67 | 1.15% | 3,026 |
| Jul 23, 2025 | 34.49 | 35.26 | 33.96 | 35.26 | 35.26 | 3.47% | 3,774 |
| Jul 22, 2025 | 36.40 | 36.40 | 32.85 | 34.08 | 34.08 | -6.60% | 14,093 |
| Jul 21, 2025 | 35.34 | 37.58 | 35.34 | 36.49 | 36.49 | 6.35% | 9,375 |
| Jul 18, 2025 | 35.11 | 35.94 | 34.31 | 34.31 | 34.31 | -0.51% | 4,684 |
| Jul 17, 2025 | 33.40 | 35.23 | 33.40 | 34.49 | 34.49 | 3.97% | 3,901 |
| Jul 16, 2025 | 32.39 | 33.17 | 31.40 | 33.17 | 33.17 | 8.96% | 9,982 |
| Jul 15, 2025 | 30.66 | 31.51 | 30.20 | 30.44 | 30.44 | 3.92% | 17,249 |
| Jul 14, 2025 | 29.15 | 29.50 | 28.13 | 29.30 | 29.30 | -1.63% | 6,077 |
| Jul 11, 2025 | 30.33 | 31.79 | 29.78 | 29.78 | 29.78 | -3.76% | 5,878 |
| Jul 10, 2025 | 31.10 | 31.10 | 29.87 | 30.94 | 30.94 | 0.65% | 14,351 |
| Jul 9, 2025 | 31.91 | 32.63 | 30.74 | 30.74 | 30.74 | 0.07% | 9,191 |
| Jul 8, 2025 | 31.20 | 31.55 | 30.63 | 30.72 | 30.72 | 1.19% | 4,868 |
| Jul 7, 2025 | 33.02 | 33.02 | 29.90 | 30.36 | 30.36 | -10.47% | 8,939 |
| Jul 3, 2025 | 34.62 | 34.62 | 33.74 | 33.91 | 33.91 | 0.72% | 3,022 |
| Jul 2, 2025 | 33.26 | 33.86 | 32.90 | 33.67 | 33.67 | -2.63% | 3,200 |
| Jul 1, 2025 | 36.22 | 36.33 | 34.06 | 34.58 | 34.58 | -6.57% | 6,621 |
| Jun 30, 2025 | 39.39 | 39.51 | 37.01 | 37.01 | 37.01 | -4.41% | 10,388 |
| Jun 27, 2025 | 36.40 | 39.02 | 36.40 | 38.72 | 38.72 | 8.99% | 13,489 |
| Jun 26, 2025 | 36.40 | 36.40 | 35.23 | 35.52 | 35.52 | 1.23% | 3,343 |