T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
16.34
-0.45 (-2.69%)
Apr 16, 2025, 4:00 PM EDT - Market closed

ARMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202514.9515.3414.9515.3415.34-1.26%1,319
Apr 16, 202515.3415.5914.6815.5315.53-4.95%1,227
Apr 15, 202516.8416.8416.3416.3416.34-2.70%1,080
Apr 14, 202517.2617.2616.5316.7916.792.37%893
Apr 11, 202515.2516.8515.2216.4016.406.67%5,792
Apr 10, 202515.6515.6514.5715.3815.38-11.55%4,544
Apr 9, 202513.1517.3912.9617.3917.3950.04%12,256
Apr 8, 202514.5514.5511.5911.5911.59-6.32%4,415
Apr 7, 202510.3713.4710.3712.3712.371.11%24,720
Apr 4, 202513.3313.4812.2012.2312.23-20.92%3,364
Apr 3, 202516.2116.2515.4715.4715.47-19.46%4,416
Apr 2, 202517.9219.2117.9219.2119.212.50%4,457
Apr 1, 202518.0818.7418.0818.7418.740.34%409
Mar 31, 202518.5018.6818.5018.6818.68-4.78%356
Mar 28, 202518.8419.6118.8419.6119.61-5.73%204
Mar 27, 202521.0921.0920.8120.8120.81-4.23%1,212
Mar 26, 202523.2523.2721.7321.7321.73-14.85%5,397
Mar 25, 202525.2425.5125.2425.5125.51-1.14%268
Mar 24, 202524.6326.2824.6325.8125.819.50%2,416
Mar 21, 202522.7223.5822.7223.5723.57-0.09%3,206
Mar 20, 202524.0624.0623.5923.5923.591.69%1,875
Mar 19, 202523.3823.3823.2023.2023.20-2.60%303
Mar 18, 202522.6723.8222.6723.8223.82-3.37%320
Mar 17, 202524.3624.6523.9524.6524.656.20%978
Mar 14, 202523.2123.2123.2123.2123.2110.91%184
Mar 13, 202521.2221.2220.9320.9320.93-1.84%461
Mar 12, 202522.7922.7921.3221.3221.322.35%1,514
Mar 11, 202522.9922.9920.8320.8320.83-8.15%418
Mar 10, 202523.4523.4522.6822.6822.68-14.78%206
Mar 7, 202524.0927.0824.0826.6126.6112.35%3,803
Mar 6, 202524.3725.6123.6923.6923.69-10.93%1,737
Mar 5, 202526.0426.7125.9226.5926.594.02%1,954