ARMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	20.91	21.12	19.45	20.91	20.91	-1.38%	10,496
Nov 20, 2025	24.58	24.58	21.06	21.20	21.20	-6.75%	9,403
Nov 19, 2025	22.54	23.16	22.24	22.74	22.74	0.84%	2,624
Nov 18, 2025	23.10	23.10	21.50	22.55	22.55	-5.42%	8,125
Nov 17, 2025	23.45	24.76	23.24	23.84	23.84	0.02%	9,528
Nov 14, 2025	22.46	24.09	22.46	23.84	23.84	-0.68%	5,936
Nov 13, 2025	26.30	26.30	23.25	24.00	24.00	-11.05%	11,343
Nov 12, 2025	27.84	28.00	26.52	26.98	26.98	-1.14%	8,368
Nov 11, 2025	28.60	28.60	26.35	27.29	27.29	-6.92%	21,627
Nov 10, 2025	30.84	30.86	29.32	29.32	29.32	3.52%	21,413
Nov 7, 2025	28.93	29.47	26.00	28.32	28.32	-7.47%	20,625
Nov 6, 2025	33.72	33.72	29.72	30.61	30.61	-3.01%	46,432
Nov 5, 2025	31.02	33.03	30.15	31.56	31.56	-0.40%	35,025
Nov 4, 2025	32.33	33.67	31.69	31.69	31.69	-9.05%	10,397
Nov 3, 2025	36.18	36.99	34.84	34.84	34.84	-1.74%	14,387
Oct 31, 2025	34.56	36.07	34.36	35.46	35.46	5.50%	12,688
Oct 30, 2025	35.01	35.01	33.61	33.61	33.61	-6.32%	13,276
Oct 29, 2025	37.22	37.67	35.77	35.88	35.88	-2.72%	15,188
Oct 28, 2025	39.40	39.40	36.88	36.88	36.88	-6.28%	15,755
Oct 27, 2025	37.86	41.25	37.80	39.35	39.35	9.03%	92,406
Oct 24, 2025	36.01	37.57	35.92	36.09	36.09	4.64%	27,454
Oct 23, 2025	33.44	35.52	33.44	34.49	34.49	1.22%	19,307
Oct 22, 2025	35.27	36.07	32.48	34.07	34.07	-4.57%	27,027
Oct 21, 2025	35.39	37.38	34.76	35.71	35.71	-2.23%	27,644
Oct 20, 2025	35.28	37.00	35.26	36.52	36.52	6.81%	15,348
Oct 17, 2025	34.55	35.38	33.40	34.19	34.19	-6.63%	18,781
Oct 16, 2025	37.61	38.50	35.70	36.62	36.62	0.83%	31,530
Oct 15, 2025	36.97	37.65	34.79	36.32	36.32	2.77%	40,472
Oct 14, 2025	36.85	40.37	35.15	35.34	35.34	-3.68%	80,834
Oct 13, 2025	32.40	37.92	31.10	36.69	36.69	21.69%	55,077
Oct 10, 2025	37.45	37.45	29.60	30.15	30.15	-19.00%	78,925
Oct 9, 2025	34.50	37.59	33.34	37.22	37.22	4.64%	46,654
Oct 8, 2025	32.30	36.14	31.56	35.57	35.57	9.41%	86,291
Oct 7, 2025	31.49	33.04	30.61	32.51	32.51	4.07%	19,669
Oct 6, 2025	31.18	32.83	30.66	31.24	31.24	4.64%	31,431
Oct 3, 2025	30.11	30.26	29.47	29.85	29.85	0.58%	8,199
Oct 2, 2025	28.94	29.76	28.78	29.68	29.68	2.67%	21,657
Oct 1, 2025	26.88	29.25	26.87	28.91	28.91	12.22%	41,025
Sep 30, 2025	25.14	25.76	24.77	25.76	25.76	2.32%	6,287
Sep 29, 2025	25.85	25.93	25.18	25.18	25.18	0.23%	2,110
Sep 26, 2025	24.93	25.12	24.72	25.12	25.12	-1.86%	2,036
Sep 25, 2025	24.68	25.60	24.53	25.60	25.60	-4.62%	8,236
Sep 24, 2025	26.00	27.43	26.00	26.84	26.84	4.16%	6,135
Sep 23, 2025	26.80	26.88	25.50	25.77	25.77	-4.74%	19,703
Sep 22, 2025	26.30	27.24	26.07	27.05	27.05	1.54%	16,139
Sep 19, 2025	27.57	27.57	26.33	26.64	26.64	-4.65%	27,784
Sep 18, 2025	27.91	28.70	26.64	27.94	27.94	-8.46%	71,346
Sep 17, 2025	30.32	30.93	29.75	30.52	30.52	-1.04%	7,211
Sep 16, 2025	31.22	31.22	30.50	30.84	30.84	0.35%	8,075
Sep 15, 2025	30.50	30.87	30.44	30.74	30.73	3.38%	5,761