T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
25.12
-0.48 (-1.86%)
Sep 26, 2025, 4:00 PM EDT - Market closed
ARMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.93 | 25.12 | 24.72 | 25.12 | 25.12 | -1.86% | 2,036 |
| Sep 25, 2025 | 24.68 | 25.60 | 24.53 | 25.60 | 25.60 | -4.62% | 8,236 |
| Sep 24, 2025 | 26.00 | 27.43 | 26.00 | 26.84 | 26.84 | 4.16% | 6,135 |
| Sep 23, 2025 | 26.80 | 26.88 | 25.50 | 25.77 | 25.77 | -4.74% | 19,703 |
| Sep 22, 2025 | 26.30 | 27.24 | 26.07 | 27.05 | 27.05 | 1.54% | 16,139 |
| Sep 19, 2025 | 27.57 | 27.57 | 26.33 | 26.64 | 26.64 | -4.65% | 27,784 |
| Sep 18, 2025 | 27.91 | 28.70 | 26.64 | 27.94 | 27.94 | -8.46% | 71,346 |
| Sep 17, 2025 | 30.32 | 30.93 | 29.75 | 30.52 | 30.52 | -1.04% | 7,211 |
| Sep 16, 2025 | 31.22 | 31.22 | 30.50 | 30.84 | 30.84 | 0.35% | 8,075 |
| Sep 15, 2025 | 30.50 | 30.87 | 30.44 | 30.74 | 30.74 | 3.38% | 5,761 |
| Sep 12, 2025 | 31.14 | 31.14 | 29.07 | 29.73 | 29.73 | -4.98% | 22,447 |
| Sep 11, 2025 | 30.67 | 32.81 | 30.67 | 31.29 | 31.29 | 0.76% | 21,055 |
| Sep 10, 2025 | 27.23 | 31.05 | 27.23 | 31.05 | 31.05 | 18.97% | 35,210 |
| Sep 9, 2025 | 25.86 | 26.25 | 25.65 | 26.10 | 26.10 | 2.63% | 3,043 |
| Sep 8, 2025 | 25.60 | 25.70 | 25.24 | 25.43 | 25.43 | 1.28% | 2,941 |
| Sep 5, 2025 | 24.92 | 25.11 | 24.51 | 25.11 | 25.11 | 3.70% | 2,429 |
| Sep 4, 2025 | 22.57 | 24.21 | 22.57 | 24.21 | 24.21 | 5.48% | 4,379 |
| Sep 3, 2025 | 23.29 | 23.39 | 22.95 | 22.95 | 22.95 | -1.03% | 6,212 |
| Sep 2, 2025 | 23.34 | 24.04 | 22.50 | 23.19 | 23.19 | -8.60% | 12,472 |
| Aug 29, 2025 | 25.86 | 25.92 | 25.10 | 25.38 | 25.38 | -5.95% | 7,800 |
| Aug 28, 2025 | 26.25 | 27.21 | 26.00 | 26.98 | 26.98 | 2.28% | 12,698 |
| Aug 27, 2025 | 26.35 | 26.65 | 25.93 | 26.38 | 26.38 | 0.84% | 3,496 |
| Aug 26, 2025 | 25.69 | 26.32 | 25.63 | 26.16 | 26.16 | 3.43% | 7,737 |
| Aug 25, 2025 | 25.46 | 25.46 | 24.75 | 25.29 | 25.29 | -0.53% | 5,637 |
| Aug 22, 2025 | 24.47 | 26.17 | 24.47 | 25.43 | 25.43 | 7.44% | 18,109 |
| Aug 21, 2025 | 23.00 | 23.74 | 22.76 | 23.67 | 23.67 | 3.08% | 12,056 |
| Aug 20, 2025 | 23.41 | 23.41 | 21.64 | 22.96 | 22.96 | -4.13% | 19,254 |
| Aug 19, 2025 | 27.15 | 27.15 | 23.95 | 23.95 | 23.95 | -10.08% | 9,043 |
| Aug 18, 2025 | 26.32 | 26.86 | 26.32 | 26.63 | 26.63 | 2.85% | 2,884 |
| Aug 15, 2025 | 26.65 | 26.65 | 25.43 | 25.89 | 25.89 | -2.36% | 6,967 |
| Aug 14, 2025 | 26.22 | 26.52 | 25.95 | 26.52 | 26.52 | -1.46% | 12,516 |
| Aug 13, 2025 | 27.70 | 27.95 | 26.92 | 26.92 | 26.92 | -1.14% | 6,961 |
| Aug 12, 2025 | 27.55 | 27.58 | 26.60 | 27.23 | 27.23 | 1.88% | 6,548 |
| Aug 11, 2025 | 26.72 | 28.50 | 26.65 | 26.72 | 26.72 | 3.78% | 18,098 |
| Aug 8, 2025 | 25.15 | 26.16 | 25.08 | 25.75 | 25.75 | 4.08% | 7,253 |
| Aug 7, 2025 | 25.53 | 26.28 | 24.58 | 24.74 | 24.74 | -0.71% | 12,773 |
| Aug 6, 2025 | 25.35 | 25.35 | 24.70 | 24.92 | 24.92 | -1.97% | 3,672 |
| Aug 5, 2025 | 26.31 | 26.37 | 24.66 | 25.42 | 25.42 | -3.79% | 10,701 |
| Aug 4, 2025 | 26.57 | 26.61 | 25.91 | 26.42 | 26.42 | 3.26% | 14,827 |
| Aug 1, 2025 | 25.75 | 26.41 | 24.76 | 25.59 | 25.59 | -5.32% | 16,696 |
| Jul 31, 2025 | 30.23 | 30.23 | 26.26 | 27.03 | 27.03 | -27.01% | 65,604 |
| Jul 30, 2025 | 36.75 | 37.55 | 36.56 | 37.03 | 37.03 | -0.19% | 22,230 |
| Jul 29, 2025 | 37.69 | 38.25 | 36.52 | 37.10 | 37.10 | -1.02% | 5,796 |
| Jul 28, 2025 | 38.19 | 38.42 | 37.04 | 37.48 | 37.48 | 1.15% | 7,779 |
| Jul 25, 2025 | 35.54 | 37.44 | 35.35 | 37.05 | 37.05 | 3.88% | 6,163 |
| Jul 24, 2025 | 36.00 | 36.00 | 34.80 | 35.67 | 35.67 | 1.15% | 3,026 |
| Jul 23, 2025 | 34.49 | 35.26 | 33.96 | 35.26 | 35.26 | 3.47% | 3,774 |
| Jul 22, 2025 | 36.40 | 36.40 | 32.85 | 34.08 | 34.08 | -6.60% | 14,093 |
| Jul 21, 2025 | 35.34 | 37.58 | 35.34 | 36.49 | 36.49 | 6.35% | 9,375 |
| Jul 18, 2025 | 35.11 | 35.94 | 34.31 | 34.31 | 34.31 | -0.51% | 4,684 |