T-REX 2X Long ARM Daily Target ETF (ARMU)
16.26
+1.46 (9.86%)
Inactive · Last trade price on Mar 16, 2026
ARMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 15.49 | 16.48 | 15.46 | 16.26 | 16.26 | 9.86% | 35,746 |
| Mar 13, 2026 | 14.93 | 15.13 | 14.60 | 14.80 | 14.80 | 1.79% | 6,906 |
| Mar 12, 2026 | 15.50 | 15.50 | 14.45 | 14.54 | 14.54 | -8.21% | 10,619 |
| Mar 11, 2026 | 15.97 | 16.57 | 15.71 | 15.84 | 15.84 | -1.37% | 5,419 |
| Mar 10, 2026 | 15.28 | 16.73 | 15.28 | 16.06 | 16.06 | 5.09% | 23,893 |
| Mar 9, 2026 | 13.92 | 15.28 | 13.70 | 15.28 | 15.28 | 5.98% | 7,508 |
| Mar 6, 2026 | 15.43 | 15.51 | 14.26 | 14.42 | 14.42 | -10.27% | 10,693 |
| Mar 5, 2026 | 16.87 | 16.90 | 15.64 | 16.07 | 16.07 | -5.91% | 37,582 |
| Mar 4, 2026 | 16.95 | 17.50 | 16.55 | 17.08 | 17.08 | 3.89% | 12,976 |
| Mar 3, 2026 | 15.91 | 16.45 | 14.94 | 16.44 | 16.44 | -4.25% | 13,472 |
| Mar 2, 2026 | 16.85 | 17.42 | 16.55 | 17.17 | 17.17 | -4.88% | 10,568 |
| Feb 27, 2026 | 17.71 | 18.21 | 17.71 | 18.05 | 18.05 | -2.90% | 9,002 |
| Feb 26, 2026 | 19.44 | 20.01 | 18.02 | 18.59 | 18.59 | -4.27% | 5,505 |
| Feb 25, 2026 | 18.77 | 19.78 | 18.63 | 19.42 | 19.42 | 5.72% | 29,314 |
| Feb 24, 2026 | 17.29 | 19.22 | 17.23 | 18.37 | 18.37 | 6.93% | 18,311 |
| Feb 23, 2026 | 17.34 | 17.72 | 16.75 | 17.18 | 17.18 | -2.72% | 12,283 |
| Feb 20, 2026 | 17.45 | 18.75 | 17.45 | 17.66 | 17.66 | -2.38% | 7,996 |
| Feb 19, 2026 | 17.51 | 18.09 | 17.39 | 18.09 | 18.09 | -0.55% | 6,084 |
| Feb 18, 2026 | 18.26 | 18.96 | 17.97 | 18.19 | 18.19 | 0.89% | 14,419 |
| Feb 17, 2026 | 17.24 | 18.07 | 16.43 | 18.03 | 18.03 | 2.79% | 20,292 |
| Feb 13, 2026 | 16.38 | 18.09 | 16.17 | 17.54 | 17.54 | 5.03% | 11,538 |
| Feb 12, 2026 | 17.61 | 18.41 | 16.46 | 16.70 | 16.70 | -5.22% | 22,590 |
| Feb 11, 2026 | 18.32 | 18.75 | 17.62 | 17.62 | 17.62 | -1.12% | 17,997 |
| Feb 10, 2026 | 18.40 | 19.15 | 17.71 | 17.82 | 17.82 | 2.35% | 29,828 |
| Feb 9, 2026 | 16.11 | 17.53 | 15.91 | 17.41 | 17.41 | 1.28% | 42,886 |
| Feb 6, 2026 | 14.47 | 17.27 | 14.47 | 17.19 | 17.19 | 22.61% | 54,020 |
| Feb 5, 2026 | 12.36 | 14.85 | 11.43 | 14.02 | 14.02 | 11.45% | 199,565 |
| Feb 4, 2026 | 12.80 | 13.36 | 12.15 | 12.58 | 12.58 | 0.16% | 65,331 |
| Feb 3, 2026 | 13.26 | 13.67 | 11.76 | 12.56 | 12.56 | -4.41% | 50,824 |
| Feb 2, 2026 | 12.73 | 13.39 | 12.67 | 13.14 | 13.14 | 3.55% | 26,625 |
| Jan 30, 2026 | 13.04 | 13.37 | 12.68 | 12.69 | 12.69 | -5.85% | 26,942 |
| Jan 29, 2026 | 13.99 | 13.99 | 12.49 | 13.48 | 13.48 | -2.54% | 57,341 |
| Jan 28, 2026 | 15.05 | 15.35 | 13.70 | 13.83 | 13.83 | -9.37% | 25,783 |
| Jan 27, 2026 | 15.50 | 15.73 | 15.14 | 15.26 | 15.26 | 0.33% | 12,914 |
| Jan 26, 2026 | 15.53 | 15.53 | 15.00 | 15.21 | 15.21 | -2.06% | 16,980 |
| Jan 23, 2026 | 17.09 | 17.09 | 15.29 | 15.53 | 15.53 | -5.65% | 39,482 |
| Jan 22, 2026 | 16.99 | 17.43 | 16.30 | 16.46 | 16.46 | 9.30% | 135,182 |
| Jan 21, 2026 | 14.11 | 15.87 | 14.11 | 15.06 | 15.06 | 12.72% | 66,802 |
| Jan 20, 2026 | 12.93 | 14.15 | 12.92 | 13.36 | 13.36 | 2.77% | 23,355 |
| Jan 16, 2026 | 13.14 | 13.49 | 12.84 | 13.00 | 13.00 | 0.85% | 13,619 |
| Jan 15, 2026 | 13.78 | 13.78 | 12.88 | 12.89 | 12.89 | 0.08% | 28,090 |
| Jan 14, 2026 | 13.13 | 13.13 | 12.10 | 12.88 | 12.88 | -5.15% | 39,519 |
| Jan 13, 2026 | 13.91 | 14.48 | 13.10 | 13.58 | 13.58 | -5.89% | 44,135 |
| Jan 12, 2026 | 14.43 | 14.43 | 14.02 | 14.43 | 14.43 | -1.43% | 8,285 |
| Jan 9, 2026 | 14.90 | 14.90 | 14.13 | 14.64 | 14.64 | -2.27% | 11,768 |
| Jan 8, 2026 | 15.80 | 15.80 | 14.32 | 14.98 | 14.98 | -4.59% | 22,648 |
| Jan 7, 2026 | 15.65 | 15.98 | 15.41 | 15.70 | 15.70 | 0.41% | 26,041 |
| Jan 6, 2026 | 16.16 | 16.16 | 15.50 | 15.64 | 15.64 | -0.84% | 23,747 |
| Jan 5, 2026 | 17.12 | 17.50 | 15.77 | 15.77 | 15.77 | 2.26% | 23,446 |
| Jan 2, 2026 | 15.30 | 15.77 | 14.95 | 15.42 | 15.42 | 10.14% | 15,949 |