T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
13.48
-0.35 (-2.54%)
Jan 29, 2026, 4:00 PM EST - Market closed
ARMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 13.99 | 13.99 | 12.49 | 13.48 | 13.48 | -2.54% | 57,341 |
| Jan 28, 2026 | 15.05 | 15.35 | 13.70 | 13.83 | 13.83 | -9.37% | 25,783 |
| Jan 27, 2026 | 15.50 | 15.73 | 15.14 | 15.26 | 15.26 | 0.33% | 12,914 |
| Jan 26, 2026 | 15.53 | 15.53 | 15.00 | 15.21 | 15.21 | -2.06% | 16,980 |
| Jan 23, 2026 | 17.09 | 17.09 | 15.29 | 15.53 | 15.53 | -5.65% | 39,482 |
| Jan 22, 2026 | 16.99 | 17.43 | 16.30 | 16.46 | 16.46 | 9.30% | 135,182 |
| Jan 21, 2026 | 14.11 | 15.87 | 14.11 | 15.06 | 15.06 | 12.72% | 66,802 |
| Jan 20, 2026 | 12.93 | 14.15 | 12.92 | 13.36 | 13.36 | 2.77% | 23,355 |
| Jan 16, 2026 | 13.14 | 13.49 | 12.84 | 13.00 | 13.00 | 0.85% | 13,619 |
| Jan 15, 2026 | 13.78 | 13.78 | 12.88 | 12.89 | 12.89 | 0.08% | 28,090 |
| Jan 14, 2026 | 13.13 | 13.13 | 12.10 | 12.88 | 12.88 | -5.15% | 39,519 |
| Jan 13, 2026 | 13.91 | 14.48 | 13.10 | 13.58 | 13.58 | -5.89% | 44,135 |
| Jan 12, 2026 | 14.43 | 14.43 | 14.02 | 14.43 | 14.43 | -1.43% | 8,285 |
| Jan 9, 2026 | 14.90 | 14.90 | 14.13 | 14.64 | 14.64 | -2.27% | 11,768 |
| Jan 8, 2026 | 15.80 | 15.80 | 14.32 | 14.98 | 14.98 | -4.59% | 22,648 |
| Jan 7, 2026 | 15.65 | 15.98 | 15.41 | 15.70 | 15.70 | 0.41% | 26,041 |
| Jan 6, 2026 | 16.16 | 16.16 | 15.50 | 15.64 | 15.64 | -0.84% | 23,747 |
| Jan 5, 2026 | 17.12 | 17.50 | 15.77 | 15.77 | 15.77 | 2.26% | 23,446 |
| Jan 2, 2026 | 15.30 | 15.77 | 14.95 | 15.42 | 15.42 | 10.14% | 15,949 |
| Dec 31, 2025 | 14.31 | 14.44 | 14.00 | 14.00 | 14.00 | -3.38% | 19,198 |
| Dec 30, 2025 | 14.70 | 14.73 | 14.32 | 14.49 | 14.49 | 1.20% | 17,165 |
| Dec 29, 2025 | 13.90 | 14.48 | 13.90 | 14.32 | 14.32 | -0.01% | 16,667 |
| Dec 26, 2025 | 14.73 | 14.73 | 14.27 | 14.32 | 14.32 | -2.45% | 8,334 |
| Dec 24, 2025 | 14.63 | 14.68 | 14.47 | 14.68 | 14.68 | -0.80% | 10,504 |
| Dec 23, 2025 | 15.00 | 15.00 | 14.34 | 14.80 | 14.80 | -1.73% | 31,116 |
| Dec 22, 2025 | 16.19 | 16.19 | 15.03 | 15.06 | 15.06 | -1.76% | 15,633 |
| Dec 19, 2025 | 15.39 | 15.56 | 15.30 | 15.33 | 15.33 | - | 9,905 |
| Dec 18, 2025 | 16.29 | 16.36 | 15.19 | 15.33 | 15.33 | -0.90% | 7,427 |
| Dec 17, 2025 | 17.00 | 17.00 | 15.03 | 15.47 | 15.47 | -10.63% | 7,889 |
| Dec 16, 2025 | 17.67 | 17.68 | 16.57 | 17.31 | 17.31 | -5.25% | 11,234 |
| Dec 15, 2025 | 19.29 | 19.51 | 18.09 | 18.27 | 18.27 | -9.96% | 12,061 |
| Dec 12, 2025 | 21.83 | 21.95 | 20.29 | 20.29 | 20.29 | -7.77% | 9,957 |
| Dec 11, 2025 | 22.23 | 22.43 | 21.17 | 22.00 | 22.00 | -8.03% | 13,395 |
| Dec 10, 2025 | 23.58 | 24.29 | 23.52 | 23.92 | 23.92 | -1.08% | 3,239 |
| Dec 9, 2025 | 23.28 | 24.18 | 23.28 | 24.18 | 24.18 | 3.60% | 5,379 |
| Dec 8, 2025 | 24.58 | 24.58 | 22.99 | 23.34 | 23.34 | -2.42% | 5,389 |
| Dec 5, 2025 | 24.00 | 24.54 | 23.74 | 23.92 | 23.92 | 1.61% | 16,624 |
| Dec 4, 2025 | 23.27 | 23.73 | 23.27 | 23.54 | 23.54 | 1.18% | 5,546 |
| Dec 3, 2025 | 22.43 | 23.27 | 22.43 | 23.27 | 23.27 | 4.07% | 5,139 |
| Dec 2, 2025 | 22.85 | 22.86 | 22.36 | 22.36 | 22.36 | 2.18% | 5,402 |
| Dec 1, 2025 | 21.58 | 22.14 | 21.56 | 21.88 | 21.88 | -0.20% | 5,417 |
| Nov 28, 2025 | 21.33 | 22.01 | 21.32 | 21.92 | 21.92 | 2.83% | 2,291 |
| Nov 26, 2025 | 21.70 | 21.70 | 21.29 | 21.32 | 21.32 | 2.37% | 4,736 |
| Nov 25, 2025 | 19.48 | 20.93 | 19.48 | 20.83 | 20.83 | -5.09% | 8,171 |
| Nov 24, 2025 | 21.55 | 22.28 | 21.55 | 21.94 | 21.94 | 4.94% | 6,900 |
| Nov 21, 2025 | 20.91 | 21.12 | 19.45 | 20.91 | 20.91 | -1.38% | 10,496 |
| Nov 20, 2025 | 24.58 | 24.58 | 21.06 | 21.20 | 21.20 | -6.75% | 9,709 |
| Nov 19, 2025 | 22.54 | 23.16 | 22.24 | 22.74 | 22.74 | 0.84% | 2,624 |
| Nov 18, 2025 | 23.10 | 23.10 | 21.50 | 22.55 | 22.55 | -5.42% | 8,125 |
| Nov 17, 2025 | 23.45 | 24.76 | 23.24 | 23.84 | 23.84 | 0.02% | 9,528 |