Skip to main content
logo
Abrdn International Small Cap Active ETF (ASCI)
NASDAQ: ASCI · Real-Time Price · USD
35.41
+0.50 (1.43%)
At close: Jan 9, 2026, 4:00 PM EST
35.48
+0.07 (0.19%)
After-hours: Jan 9, 2026, 4:15 PM EST

ASCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202634.9235.4834.9235.4135.411.43%17,830
Jan 8, 202634.9234.9734.7934.9134.91-0.24%143,879
Jan 7, 202634.8135.0534.8135.0035.00-0.13%16,513
Jan 6, 202634.8035.0934.8035.0435.041.00%6,430
Jan 5, 202634.5034.7034.5034.7034.700.24%2,447
Jan 2, 202634.4334.6134.3934.6134.610.35%3,241
Dec 31, 202534.5034.5034.4534.4934.49-0.50%1,645
Dec 30, 202534.6634.6934.6634.6734.67-0.01%753
Dec 29, 202534.6134.6734.5734.6734.67-0.15%4,463
Dec 26, 202534.6634.7234.6334.7234.720.09%6,692
Dec 24, 202534.8434.8434.6934.6934.69-0.29%9,611
Dec 23, 202534.6334.7934.6234.7934.790.71%4,415
Dec 22, 202534.4534.5534.4534.5534.550.09%1,131
Dec 19, 202534.3534.5534.3534.5134.510.13%5,709
Dec 18, 202534.4334.5234.4334.4734.191.06%7,356
Dec 17, 202534.4334.4334.1134.1133.83-1.27%3,475
Dec 16, 202534.6334.6334.5334.5534.27-0.53%3,929
Dec 15, 202534.8034.8034.6734.7334.450.44%5,231
Dec 12, 202534.8834.8834.4434.5834.30-0.97%4,113
Dec 11, 202534.7734.9234.7734.9234.640.69%1,512
Dec 10, 202534.4934.6834.4834.6834.400.08%4,369
Dec 9, 202534.6334.6534.5734.6534.370.08%3,864
Dec 8, 202534.6634.7034.5634.6234.34-0.50%3,831
Dec 5, 202534.8234.9334.7334.7934.510.29%6,452
Dec 4, 202534.6734.7634.5634.6934.410.57%9,828
Dec 3, 202534.3534.5034.3534.5034.22-0.20%1,709
Dec 2, 202534.5334.5634.4634.5634.29-0.24%7,340
Dec 1, 202534.5734.7234.5734.6534.37-0.93%6,344
Nov 28, 202534.8134.9734.8134.9734.690.62%1,989
Nov 26, 202534.4234.7634.4234.7634.480.89%859
Nov 25, 202534.1634.4734.0534.4534.170.88%6,529
Nov 24, 202533.8334.1533.8334.1533.881.00%11,074
Nov 21, 202533.5033.8833.5033.8133.542.21%2,614
Nov 20, 202533.8433.8733.0833.0832.81-1.71%963
Nov 19, 202533.5433.7433.5133.6633.390.27%3,536
Nov 18, 202533.4833.5933.3933.5733.30-1.09%3,410
Nov 17, 202534.0634.2033.6933.9433.67-1.28%9,791
Nov 14, 202534.0634.3834.0634.3834.100.52%3,161
Nov 13, 202534.5934.6534.1834.2033.93-1.65%4,367
Nov 12, 202534.6334.8634.6334.7734.490.73%4,674
Nov 11, 202534.4234.6334.4234.5234.240.15%4,739
Nov 10, 202534.2634.4734.2634.4734.190.32%6,483
Nov 7, 202533.9534.3633.9534.3634.080.42%6,031
Nov 6, 202534.3334.3334.0434.2233.94-2.07%3,629
Nov 5, 202534.6334.9434.6334.9434.661.43%5,085
Nov 4, 202534.6634.6834.4134.4534.17-1.26%3,070
Nov 3, 202534.9134.9234.7634.8934.610.75%13,290
Oct 31, 202534.7034.7534.5534.6334.35-0.43%4,553
Oct 30, 202534.7234.8734.7234.7834.50-0.17%7,205
Oct 29, 202535.0535.1234.8134.8434.56-1.03%3,379