ASCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	34.98	35.28	34.98	35.17	35.17	0.49%	11,644
Jan 30, 2026	34.86	35.00	34.86	35.00	35.00	-1.77%	2,763
Jan 29, 2026	35.68	35.68	35.33	35.63	35.63	-0.14%	3,989
Jan 28, 2026	35.76	35.76	35.62	35.68	35.68	-0.46%	4,107
Jan 27, 2026	35.68	35.85	35.68	35.85	35.85	1.13%	4,911
Jan 26, 2026	35.51	35.58	35.42	35.45	35.45	0.05%	4,589
Jan 23, 2026	35.11	35.43	35.11	35.43	35.43	0.46%	14,724
Jan 22, 2026	35.30	35.30	35.13	35.27	35.26	0.53%	5,045
Jan 21, 2026	34.79	35.09	34.70	35.08	35.08	0.79%	12,540
Jan 20, 2026	34.78	34.98	34.77	34.81	34.81	-1.76%	2,272
Jan 16, 2026	35.47	35.47	35.36	35.43	35.43	0.05%	3,761
Jan 15, 2026	35.41	35.53	35.37	35.41	35.41	0.75%	2,782
Jan 14, 2026	35.07	35.16	35.04	35.15	35.15	-0.23%	1,934
Jan 13, 2026	35.20	35.27	35.17	35.23	35.23	-1.15%	2,479
Jan 12, 2026	35.38	35.64	35.38	35.64	35.64	0.45%	3,351
Jan 9, 2026	34.92	35.48	34.92	35.48	35.48	1.63%	17,830
Jan 8, 2026	34.92	34.97	34.79	34.91	34.91	-0.24%	243,879
Jan 7, 2026	34.81	35.05	34.81	35.00	35.00	-0.13%	16,513
Jan 6, 2026	34.80	35.09	34.80	35.04	35.04	1.00%	6,430
Jan 5, 2026	34.50	34.70	34.50	34.70	34.70	0.24%	2,447
Jan 2, 2026	34.43	34.61	34.39	34.61	34.61	0.35%	3,241
Dec 31, 2025	34.50	34.50	34.45	34.49	34.49	-0.50%	1,645
Dec 30, 2025	34.66	34.69	34.66	34.67	34.67	-0.01%	753
Dec 29, 2025	34.61	34.67	34.57	34.67	34.67	-0.15%	4,463
Dec 26, 2025	34.66	34.72	34.63	34.72	34.72	0.09%	6,692
Dec 24, 2025	34.84	34.84	34.69	34.69	34.69	-0.29%	9,611
Dec 23, 2025	34.63	34.79	34.62	34.79	34.79	0.71%	4,415
Dec 22, 2025	34.45	34.55	34.45	34.55	34.55	0.09%	1,131
Dec 19, 2025	34.35	34.55	34.35	34.51	34.51	0.13%	5,709
Dec 18, 2025	34.43	34.52	34.43	34.47	34.19	1.06%	7,356
Dec 17, 2025	34.43	34.43	34.11	34.11	33.83	-1.27%	3,475
Dec 16, 2025	34.63	34.63	34.53	34.55	34.27	-0.53%	3,929
Dec 15, 2025	34.80	34.80	34.67	34.73	34.45	0.44%	5,231
Dec 12, 2025	34.88	34.88	34.44	34.58	34.30	-0.97%	4,113
Dec 11, 2025	34.77	34.92	34.77	34.92	34.64	0.69%	1,512
Dec 10, 2025	34.49	34.68	34.48	34.68	34.40	0.08%	4,369
Dec 9, 2025	34.63	34.65	34.57	34.65	34.37	0.08%	3,864
Dec 8, 2025	34.66	34.70	34.56	34.62	34.34	-0.50%	3,831
Dec 5, 2025	34.82	34.93	34.73	34.79	34.51	0.29%	6,452
Dec 4, 2025	34.67	34.76	34.56	34.69	34.41	0.57%	9,828
Dec 3, 2025	34.35	34.50	34.35	34.50	34.22	-0.20%	1,709
Dec 2, 2025	34.53	34.56	34.46	34.56	34.29	-0.24%	7,340
Dec 1, 2025	34.57	34.72	34.57	34.65	34.37	-0.93%	6,344
Nov 28, 2025	34.81	34.97	34.81	34.97	34.69	0.62%	1,989
Nov 26, 2025	34.42	34.76	34.42	34.76	34.48	0.89%	859
Nov 25, 2025	34.16	34.47	34.05	34.45	34.17	0.88%	6,529
Nov 24, 2025	33.83	34.15	33.83	34.15	33.88	1.00%	11,074
Nov 21, 2025	33.50	33.88	33.50	33.81	33.54	2.21%	2,614
Nov 20, 2025	33.84	33.87	33.08	33.08	32.81	-1.71%	963
Nov 19, 2025	33.54	33.74	33.51	33.66	33.39	0.27%	3,536