ASCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	33.86	33.94	33.84	33.94	33.94	1.89%	1,156
Mar 24, 2026	32.90	33.31	32.90	33.31	33.31	-0.74%	3,781
Mar 23, 2026	33.78	33.78	33.24	33.56	33.56	2.78%	4,652
Mar 20, 2026	33.31	33.41	32.65	32.65	32.65	-3.46%	1,317
Mar 19, 2026	33.07	33.82	33.07	33.82	33.82	0.65%	2,558
Mar 18, 2026	33.88	34.09	33.59	33.60	33.60	-0.48%	7,761
Mar 17, 2026	33.69	33.76	33.66	33.76	33.76	0.60%	26,623
Mar 16, 2026	33.36	33.56	33.36	33.56	33.56	0.95%	3,194
Mar 13, 2026	33.64	33.64	33.17	33.24	33.24	-1.62%	993
Mar 12, 2026	33.92	34.05	33.61	33.79	33.79	-1.20%	7,970
Mar 11, 2026	34.16	34.27	34.08	34.20	34.20	0.01%	3,143
Mar 10, 2026	34.24	34.69	34.20	34.20	34.20	0.82%	6,420
Mar 9, 2026	33.28	33.92	33.18	33.92	33.92	-0.06%	5,333
Mar 6, 2026	33.74	34.12	33.74	33.94	33.94	-1.07%	18,799
Mar 5, 2026	34.42	34.66	33.90	34.30	34.30	-1.96%	9,091
Mar 4, 2026	34.71	34.99	34.71	34.99	34.99	1.72%	1,217
Mar 3, 2026	34.00	34.42	33.63	34.40	34.40	-3.81%	3,778
Mar 2, 2026	35.55	35.80	35.49	35.76	35.76	-0.65%	5,334
Feb 27, 2026	36.01	36.01	35.93	36.00	36.00	-0.31%	1,542
Feb 26, 2026	36.23	36.23	35.90	36.11	36.11	-0.39%	1,460
Feb 25, 2026	36.19	36.25	36.16	36.25	36.25	0.57%	2,611
Feb 24, 2026	35.85	36.13	35.85	36.05	36.05	0.62%	1,534
Feb 23, 2026	35.92	35.92	35.76	35.83	35.83	-0.55%	1,434
Feb 20, 2026	35.54	36.02	35.54	36.02	36.02	1.32%	1,665
Feb 19, 2026	35.40	35.56	35.40	35.56	35.56	-0.05%	5,265
Feb 18, 2026	35.44	35.72	35.44	35.57	35.57	0.17%	5,786
Feb 17, 2026	35.02	35.51	35.01	35.51	35.51	0.34%	2,329
Feb 13, 2026	35.38	35.47	35.28	35.39	35.39	0.22%	2,011
Feb 12, 2026	35.60	35.61	35.19	35.32	35.32	-1.13%	2,299
Feb 11, 2026	35.76	35.76	35.49	35.72	35.72	-0.27%	1,968
Feb 10, 2026	35.83	35.88	35.81	35.81	35.81	0.41%	1,251
Feb 9, 2026	35.35	35.67	35.35	35.67	35.67	1.16%	3,545
Feb 6, 2026	34.93	35.26	34.93	35.26	35.26	1.95%	13,720
Feb 5, 2026	34.55	34.77	34.42	34.59	34.59	-0.89%	6,958
Feb 4, 2026	35.15	35.16	34.83	34.90	34.90	-0.53%	3,721
Feb 3, 2026	35.03	35.08	34.75	35.08	35.08	-0.58%	7,417
Feb 2, 2026	34.98	35.28	34.98	35.28	35.28	0.82%	11,644
Jan 30, 2026	34.86	35.00	34.86	35.00	35.00	-1.77%	2,763
Jan 29, 2026	35.68	35.68	35.33	35.63	35.63	-0.14%	3,989
Jan 28, 2026	35.76	35.76	35.62	35.68	35.68	-0.46%	4,107
Jan 27, 2026	35.68	35.85	35.68	35.85	35.85	1.13%	4,911
Jan 26, 2026	35.51	35.58	35.42	35.45	35.45	0.05%	4,589
Jan 23, 2026	35.11	35.43	35.11	35.43	35.43	0.46%	14,724
Jan 22, 2026	35.30	35.30	35.13	35.27	35.26	0.53%	5,045
Jan 21, 2026	34.79	35.09	34.70	35.08	35.08	0.79%	12,540
Jan 20, 2026	34.78	34.98	34.77	34.81	34.81	-1.76%	2,272
Jan 16, 2026	35.47	35.47	35.36	35.43	35.43	0.05%	3,761
Jan 15, 2026	35.41	35.53	35.37	35.41	35.41	0.75%	2,782
Jan 14, 2026	35.07	35.16	35.04	35.15	35.15	-0.23%	1,934
Jan 13, 2026	35.20	35.27	35.17	35.23	35.23	-1.15%	2,479